GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 586.00 | -2 998.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 837.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 411.00 | -2 986.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 295.00 | -2 822.00% | 20 355 | 69 | ||||||||||
| 19.5.1995 | 177.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 199.50 | -500.00% | 2 394 | 12 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
| 20.4.1995 | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| 14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 24.3.1995 | 361.00 | -500.00% | 12 635 | 35 | ||||||||||
| 23.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 176.56 | -499.00% | 4 414 | 25 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 185.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 168.77 | -499.00% | 3 375 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
| 27.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 400.00 | -498.00% | 14 000 | 35 | ||||||||||
| 28.3.1995 | 326.00 | -495.00% | 0 | 0 | 336.50 | -5.00% | 1 010 | 3 | ||||||
| 4.4.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 18.4.1995 | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
| 31.3.1995 | 297.00 | -480.00% | 7 425 | 25 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 283.00 | -471.00% | 9 905 | 35 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 207.00 | -460.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
| 16.5.1995 | 191.00 | -450.00% | 3 438 | 18 | 220.00 | +3.00% | 1 100 | 5 | ||||||
| 9.5.1995 | 191.00 | -426.00% | 4 011 | 21 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 4.5.1995 | 210.00 | -410.00% | 18 480 | 88 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 11.4.1995 | 250.00 | -384.00% | 9 750 | 39 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| 20.3.1995 | 401.00 | -243.00% | 23 258 | 58 | ||||||||||
| 18.5.1995 | 187.00 | -209.00% | 5 984 | 32 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
| 7.12.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| 4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| 1.8.1995 | 166.25 | -5.00% | 9 975 | 60 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| 28.6.1995 | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
| 5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| 4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
| 3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
| 30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 8.6.1995 | 138.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 153.06 | -4.99% | 4 133 | 27 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| 4.12.1995 | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 24.10.1995 | 268.00 | -4.96% | 138 288 | 516 | ||||||||||
| 3.11.1995 | 230.00 | -4.95% | 4 600 | 20 | 241.00 | +1.00% | 3 519 | 15 | ||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 22.11.1995 | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
