ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 14.9.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| 30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
| 28.3.1995 | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| 12.10.1994 | 154.85 | -500.00% | 310 | 2 | ||||||||||
| 16.8.1994 | 160.00 | -23.00% | 320 | 2 | ||||||||||
| 28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| 25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| 2.5.1995 | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 230.00 | -800.00% | 460 | 2 | ||||||||||
| 11.12.1995 | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
| 25.8.1994 | 160.00 | -303.00% | 640 | 4 | ||||||||||
| 16.3.1995 | 73.38 | -499.00% | 660 | 9 | ||||||||||
| 7.11.1994 | 135.38 | -499.00% | 677 | 5 | ||||||||||
| 19.10.1995 | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| 3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| 25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
| 3.3.1994 | 280.00 | +144.00% | 840 | 3 | ||||||||||
| 16.11.1995 | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
| 18.8.1994 | 165.00 | +312.00% | 990 | 6 | ||||||||||
| 29.11.1994 | 142.14 | +499.00% | 1 137 | 8 | ||||||||||
| 2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||||
| 6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| 11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| 30.11.1994 | 149.24 | +499.00% | 1 343 | 9 | ||||||||||
| 21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| 12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
| 5.12.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
| 6.6.1995 | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 170.00 | +482.00% | 1 700 | 10 | ||||||||||
| 16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||||
| 7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| 20.9.1994 | 163.00 | +349.00% | 1 956 | 12 | ||||||||||
| 7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||||
| 8.9.1994 | 158.00 | -125.00% | 2 054 | 13 | ||||||||||
| 23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
| 1.3.1994 | 276.00 | 0.00% | 2 208 | 8 | ||||||||||
| ||||||||||||||
