ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||
| 29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||
| 19.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 1.9.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||
| 3.10.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||
| 10.10.1995 | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||
| 12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||
| 26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||
| 17.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
| 11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||
| 24.5.1995 | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||
| 21.6.1995 | 81.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 224 | 4 | ||||
| 14.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||
| 24.11.1995 | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||
| 9.8.1995 | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||
| 30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||
| 6.12.1995 | 62.03 | 0.00% | 0 | 0 | 65.00 | -3.00% | 325 | 5 | ||||
| 31.8.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 357 | 7 | ||||
| 7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||
| 28.9.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||
| 21.12.1995 | 70.00 | 0.00% | 420 | 6 | ||||||||
| 18.10.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||
| 6.11.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 570 | 10 | ||||
| 10.8.1995 | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||
| 20.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||
| 20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||
| 31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||
| 6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||
| 8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
| 13.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||
| 3.2.1995 | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||
| 22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||
| 14.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||
| 11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||
| 10.11.1995 | 60.11 | 0.00% | 0 | 0 | 61.00 | +7.00% | 1 281 | 21 | ||||
| 15.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||
| 25.1.1995 | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||
| 5.12.1995 | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||
| 17.11.1995 | 61.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||
| 1.6.1995 | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||
| 15.12.1995 | 64.70 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 170 | 31 | ||||
| 3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||
| 13.12.1995 | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||
