HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 606.00 | +998.00% | 7 272 | 12 | ||||||||||
| 12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||||
| 5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
| 25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 12.4.1994 | 550.00 | +73.00% | 7 150 | 13 | ||||||||||
| 8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| 1.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
| 11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
| 30.9.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 506.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
| 1.11.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
