HACAR H.KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
16.12.1994	430.00	0.00%	215 000	500
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
6.1.1995	432.00	-400.00%	34 560	80
9.5.1995	460.00	0.00%	34 040	74		0.00%	0	0
14.12.1995	500.00	0.00%	33 000	66		0.00%	0	0
20.7.1995	500.00	+3.51%	28 500	57		0.00%	0	0
11.7.1995	470.00	0.00%	23 500	50		0.00%	0	0
4.7.1995	470.00	+2.17%	23 500	50		-3.00%	0	0
5.1.1995	450.00	+465.00%	22 500	50
11.10.1994	450.00	-44.00%	22 500	50
15.12.1994	430.00	0.00%	21 500	50
14.12.1994	430.00	+487.00%	21 500	50
29.3.1994	501.00	0.00%	21 042	42
2.8.1995	500.00	0.00%	21 000	42		0.00%	0	0
23.5.1995	460.00	0.00%	20 700	45		0.00%	0	0
12.10.1994	455.00	+111.00%	20 475	45
11.1.1995	447.00	-489.00%	20 115	45		0.00%	0	0
5.9.1994	310.00	+839.00%	18 600	60
26.5.1995	462.00	+43.00%	18 018	39		0.00%	0	0
‹‹ First 60     Next 20 ›