HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
| 6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| 28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
| 24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 9.11.1995 | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 479.00 | -5.00% | 8 103 | 17 | ||||||||
| 20.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
