HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995					398.00	+1.00%	2 388	6
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	500.00	0.00%	0	0		0.00%	0	0
14.12.1995	500.00	0.00%	33 000	66		0.00%	0	0
13.12.1995	500.00	0.00%	0	0		0.00%	0	0
12.12.1995	500.00	0.00%	0	0		0.00%	0	0
11.12.1995	500.00	0.00%	13 500	27		0.00%	0	0
8.12.1995	500.00	0.00%	0	0		0.00%	0	0
7.12.1995	500.00	+6.38%	3 000	6		0.00%	0	0
6.12.1995	470.00	0.00%	0	0		0.00%	0	0
5.12.1995	470.00	0.00%	0	0		0.00%	0	0
4.12.1995	470.00	+9.81%	14 100	30		0.00%	0	0
1.12.1995	428.00	0.00%	0	0		0.00%	0	0
30.11.1995	428.00	+9.74%	8 988	21		0.00%	0	0
29.11.1995	390.00	0.00%	0	0		0.00%	0	0
28.11.1995	390.00	0.00%	0	0		0.00%	0	0
27.11.1995	390.00	+8.33%	4 290	11	360.00	0.00%	1 800	5
24.11.1995	360.00	0.00%	0	0		0.00%	0	0
23.11.1995	360.00	+8.10%	5 040	14		-10.00%	0	0
22.11.1995	333.00	0.00%	0	0		0.00%	0	0
21.11.1995	333.00	0.00%	0	0		0.00%	0	0
20.11.1995	333.00	-10.00%	2 997	9		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		+1.00%	0	0
16.11.1995	370.00	-9.97%	0	0		+1.00%	0	0
15.11.1995	411.00	0.00%	0	0		0.00%	0	0
14.11.1995	411.00	0.00%	0	0		-1.00%	0	0
13.11.1995	411.00	0.00%	0	0		0.00%	0	0
10.11.1995	411.00	0.00%	0	0		0.00%	0	0
9.11.1995	411.00	-9.86%	8 631	21		-5.00%	0	0
8.11.1995	456.00	0.00%	0	0		-10.00%	0	0
7.11.1995	456.00	0.00%	0	0		-10.00%	0	0
6.11.1995	456.00	-9.88%	0	0		0.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
1.11.1995	506.00	0.00%	0	0		0.00%	0	0
31.10.1995	506.00	0.00%	0	0		0.00%	0	0
30.10.1995	506.00	0.00%	0	0		0.00%	0	0
27.10.1995	506.00	0.00%	0	0		0.00%	0	0
26.10.1995	506.00	0.00%	10 120	20		0.00%	0	0
25.10.1995	506.00	0.00%	0	0		0.00%	0	0
24.10.1995	506.00	0.00%	0	0
23.10.1995	506.00	0.00%	1 518	3
20.10.1995	506.00	0.00%	0	0		0.00%	0	0
19.10.1995	506.00	0.00%	13 662	27		0.00%	0	0
18.10.1995	506.00	0.00%	0	0		0.00%	0	0
17.10.1995	506.00	0.00%	0	0	441.00	-10.00%	6 615	15
16.10.1995	506.00	0.00%	0	0	490.00	-2.00%	10 290	21
13.10.1995	506.00	0.00%	0	0		0.00%	0	0
12.10.1995	506.00	0.00%	0	0		0.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
6.10.1995	505.00	0.00%	0	0	468.00	-10.00%	2 808	6
5.10.1995	505.00	0.00%	7 575	15		0.00%	0	0
4.10.1995	505.00	0.00%	0	0		0.00%	0	0
3.10.1995	505.00	0.00%	10 100	20		0.00%	0	0
2.10.1995	505.00	0.00%	3 030	6		0.00%	0	0
‹‹ First 20    Next 60 ›