HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	505.00	0.00%	0	0		0.00%	0	0
28.9.1995	505.00	0.00%	6 060	12	519.00	-6.00%	2 595	5
27.9.1995	505.00	0.00%	0	0		0.00%	0	0
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
25.9.1995	505.00	0.00%	3 030	6		0.00%	0	0
22.9.1995	505.00	0.00%	0	0		0.00%	0	0
21.9.1995	505.00	0.00%	0	0
20.9.1995	505.00	0.00%	0	0
19.9.1995	505.00	0.00%	0	0		0.00%	0	0
18.9.1995	505.00	0.00%	1 515	3		0.00%	0	0
15.9.1995	505.00	0.00%	4 545	9		0.00%	0	0
14.9.1995	505.00	0.00%	0	0		0.00%	0	0
13.9.1995	505.00	0.00%	0	0		0.00%	0	0
12.9.1995	505.00	0.00%	7 575	15		0.00%	0	0
11.9.1995	505.00	0.00%	0	0	519.50	+6.00%	10 910	21
8.9.1995	505.00	0.00%	0	0		-1.00%	0	0
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
6.9.1995	505.00	0.00%	15 150	30	480.00	0.00%	12 960	27
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
30.8.1995	501.00	0.00%	0	0		0.00%	0	0
29.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
28.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
25.8.1995	501.00	+0.20%	3 006	6	401.00	0.00%	3 609	9
24.8.1995	500.00	0.00%	3 000	6		-1.00%	0	0
23.8.1995	500.00	0.00%	3 000	6		0.00%	0	0
22.8.1995	500.00	0.00%	0	0		0.00%	0	0
21.8.1995	500.00	0.00%	0	0		0.00%	0	0
18.8.1995	500.00	0.00%	0	0		0.00%	0	0
17.8.1995	500.00	0.00%	0	0		0.00%	0	0
16.8.1995	500.00	0.00%	0	0		0.00%	0	0
15.8.1995	500.00	0.00%	0	0		0.00%	0	0
14.8.1995	500.00	0.00%	0	0		0.00%	0	0
11.8.1995	500.00	0.00%	3 000	6		0.00%	0	0
10.8.1995	500.00	0.00%	0	0		0.00%	0	0
9.8.1995	500.00	0.00%	0	0		0.00%	0	0
8.8.1995	500.00	0.00%	0	0		0.00%	0	0
7.8.1995	500.00	0.00%	0	0		0.00%	0	0
4.8.1995	500.00	0.00%	0	0		0.00%	0	0
3.8.1995	500.00	0.00%	0	0		0.00%	0	0
2.8.1995	500.00	0.00%	21 000	42		0.00%	0	0
1.8.1995	500.00	0.00%	7 500	15		0.00%	0	0
31.7.1995	500.00	0.00%	0	0	405.00	-10.00%	6 075	15
28.7.1995	500.00	0.00%	3 500	7		0.00%	0	0
27.7.1995	500.00	0.00%	0	0		0.00%	0	0
26.7.1995	500.00	0.00%	1 000	2		0.00%	0	0
25.7.1995	500.00	0.00%	0	0		0.00%	0	0
24.7.1995	500.00	0.00%	4 500	9	450.00	+6.00%	1 350	3
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
20.7.1995	500.00	+3.51%	28 500	57		0.00%	0	0
19.7.1995	483.00	+5.00%	0	0	400.00	0.00%	2 400	6
18.7.1995	460.00	0.00%	0	0		0.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
13.7.1995	460.00	-2.12%	6 440	14		0.00%	0	0
12.7.1995	470.00	0.00%	0	0		0.00%	0	0
11.7.1995	470.00	0.00%	23 500	50		0.00%	0	0
10.7.1995	470.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›