HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+39.00%	0	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
19.12.1995						+10.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
18.1.1995			0	0		+10.00%	0	0
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
12.6.1995	460.00	0.00%	9 200	20	435.00	+9.00%	3 480	8
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
11.9.1995	505.00	0.00%	0	0	519.50	+6.00%	10 910	21
24.7.1995	500.00	0.00%	4 500	9	450.00	+6.00%	1 350	3
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
7.6.1995	460.00	-0.43%	15 640	34		+5.00%	0	0
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
12.5.1995	460.00	0.00%	4 600	10		+3.00%	0	0
12.1.1995	426.00	-469.00%	4 260	10		+3.00%	0	0
3.2.1995			0	0		+2.00%	0	0
20.12.1995					398.00	+1.00%	2 388	6
21.12.1995						+1.00%	0	0
16.11.1995	370.00	-9.97%	0	0		+1.00%	0	0
17.11.1995	370.00	0.00%	0	0		+1.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
29.9.1995	505.00	0.00%	0	0		0.00%	0	0
2.10.1995	505.00	0.00%	3 030	6		0.00%	0	0
3.10.1995	505.00	0.00%	10 100	20		0.00%	0	0
4.10.1995	505.00	0.00%	0	0		0.00%	0	0
5.10.1995	505.00	0.00%	7 575	15		0.00%	0	0
27.9.1995	505.00	0.00%	0	0		0.00%	0	0
15.11.1995	411.00	0.00%	0	0		0.00%	0	0
6.11.1995	456.00	-9.88%	0	0		0.00%	0	0
12.10.1995	506.00	0.00%	0	0		0.00%	0	0
13.10.1995	506.00	0.00%	0	0		0.00%	0	0
24.11.1995	360.00	0.00%	0	0		0.00%	0	0
27.11.1995	390.00	+8.33%	4 290	11	360.00	0.00%	1 800	5
28.11.1995	390.00	0.00%	0	0		0.00%	0	0
29.11.1995	390.00	0.00%	0	0		0.00%	0	0
30.11.1995	428.00	+9.74%	8 988	21		0.00%	0	0
1.12.1995	428.00	0.00%	0	0		0.00%	0	0
4.12.1995	470.00	+9.81%	14 100	30		0.00%	0	0
5.12.1995	470.00	0.00%	0	0		0.00%	0	0
6.12.1995	470.00	0.00%	0	0		0.00%	0	0
7.12.1995	500.00	+6.38%	3 000	6		0.00%	0	0
8.12.1995	500.00	0.00%	0	0		0.00%	0	0
11.12.1995	500.00	0.00%	13 500	27		0.00%	0	0
12.12.1995	500.00	0.00%	0	0		0.00%	0	0
13.12.1995	500.00	0.00%	0	0		0.00%	0	0
14.12.1995	500.00	0.00%	33 000	66		0.00%	0	0
15.12.1995	500.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
18.10.1995	506.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›