HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1994	718.00	-490.00%	0	0
28.9.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
30.8.1995	546.00	0.00%	0	0		+1.00%	0	0
29.8.1995	546.00	0.00%	0	0		-3.00%	0	0
28.8.1995	546.00	0.00%	0	0		-1.00%	0	0
25.8.1995	546.00	+5.00%	0	0		-2.00%	0	0
6.9.1995	546.00	0.00%	0	0		+9.00%	0	0
5.9.1995	546.00	0.00%	0	0		0.00%	0	0
4.9.1995	546.00	0.00%	0	0		0.00%	0	0
22.9.1995	634.00	0.00%	0	0		-1.00%	0	0
20.9.1995	604.00	0.00%	0	0
13.9.1995	577.00	0.00%	0	0		0.00%	0	0
12.9.1995	577.00	+4.90%	0	0		0.00%	0	0
11.9.1995	550.00	0.00%	0	0		0.00%	0	0
8.9.1995	550.00	0.00%	0	0		+7.00%	0	0
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
20.10.1995	670.00	0.00%	0	0		0.00%	0	0
26.9.1995	635.00	0.00%	0	0		0.00%	0	0
28.9.1995	650.00	0.00%	0	0		0.00%	0	0
18.10.1995	670.00	0.00%	0	0	540.00	-10.00%	10 835	20
17.10.1995	670.00	0.00%	0	0	600.00	+1.00%	2 400	4
16.10.1995	670.00	0.00%	0	0		0.00%	0	0
13.10.1995	670.00	0.00%	0	0		0.00%	0	0
12.10.1995	670.00	0.00%	0	0		-6.00%	0	0
10.10.1995	648.00	0.00%	0	0		0.00%	0	0
9.10.1995	648.00	0.00%	0	0		-1.00%	0	0
6.10.1995	648.00	0.00%	0	0		0.00%	0	0
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
3.10.1995	618.00	0.00%	0	0	595.00	-1.00%	595	1
27.10.1995	670.00	0.00%	0	0		0.00%	0	0
25.10.1995	670.00	0.00%	0	0		+4.00%	0	0
24.10.1995	670.00	0.00%	0	0
15.11.1995	605.00	0.00%	0	0		0.00%	0	0
14.11.1995	605.00	0.00%	0	0		0.00%	0	0
13.11.1995	605.00	0.00%	0	0		0.00%	0	0
10.11.1995	605.00	0.00%	0	0		0.00%	0	0
8.11.1995	670.00	0.00%	0	0		+3.00%	0	0
7.11.1995	670.00	0.00%	0	0	532.00	-4.00%	2 259	4
6.11.1995	670.00	0.00%	0	0	589.00	-5.00%	2 356	4
3.11.1995	670.00	0.00%	0	0		0.00%	0	0
2.11.1995	670.00	0.00%	0	0		0.00%	0	0
1.11.1995	670.00	0.00%	0	0		0.00%	0	0
31.10.1995	670.00	0.00%	0	0		0.00%	0	0
13.12.1995	610.00	0.00%	0	0		0.00%	0	0
12.12.1995	610.00	0.00%	0	0		0.00%	0	0
11.12.1995	610.00	0.00%	0	0		0.00%	0	0
8.12.1995	610.00	0.00%	0	0		0.00%	0	0
7.12.1995	610.00	0.00%	0	0		0.00%	0	0
6.12.1995	610.00	0.00%	0	0		0.00%	0	0
5.12.1995	610.00	0.00%	0	0		+2.00%	0	0
4.12.1995	610.00	0.00%	0	0		0.00%	0	0
1.12.1995	610.00	0.00%	0	0		0.00%	0	0
30.11.1995	610.00	0.00%	0	0		0.00%	0	0
29.11.1995	610.00	0.00%	0	0		+1.00%	0	0
28.11.1995	610.00	0.00%	0	0		0.00%	0	0
27.11.1995	610.00	0.00%	0	0		-2.00%	0	0
24.11.1995	610.00	0.00%	0	0		-3.00%	0	0
23.11.1995	610.00	0.00%	0	0		-5.00%	0	0
22.11.1995	610.00	0.00%	0	0		-4.00%	0	0
21.11.1995	610.00	0.00%	0	0		0.00%	0	0
20.11.1995	610.00	0.00%	0	0	580.00	0.00%	11 600	20
17.11.1995	610.00	0.00%	0	0		0.00%	0	0
26.7.1995	605.00	0.00%	0	0		0.00%	0	0
23.8.1995	518.00	+4.85%	0	0		0.00%	0	0
18.9.1995	635.00	0.00%	0	0		0.00%	0	0
16.8.1995	605.00	0.00%	0	0		-10.00%	0	0
15.8.1995	605.00	0.00%	0	0	650.00	0.00%	2 600	4
14.8.1995	605.00	0.00%	0	0	650.40	-6.00%	3 902	6
11.8.1995	605.00	0.00%	0	0		0.00%	0	0
10.8.1995	605.00	0.00%	0	0		0.00%	0	0
9.8.1995	605.00	0.00%	0	0		0.00%	0	0
8.8.1995	605.00	0.00%	0	0		0.00%	0	0
7.8.1995	605.00	0.00%	0	0		0.00%	0	0
4.8.1995	605.00	0.00%	0	0	693.00	+1.00%	6 930	10
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
2.8.1995	605.00	0.00%	0	0		+1.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
28.7.1995	605.00	0.00%	0	0		+2.00%	0	0
27.6.1995	481.00	0.00%	0	0		0.00%	0	0
30.6.1995	556.00	+4.90%	0	0		0.00%	0	0
10.7.1995	575.00	0.00%	0	0		0.00%	0	0
4.7.1995	575.00	0.00%	0	0		+6.00%	0	0
12.7.1995	603.00	0.00%	0	0		-5.00%	0	0
18.7.1995	575.00	0.00%	0	0		0.00%	0	0
17.7.1995	575.00	0.00%	0	0		0.00%	0	0
14.7.1995	575.00	0.00%	0	0		0.00%	0	0
24.7.1995	595.00	0.00%	0	0		-5.00%	0	0
21.7.1995	595.00	0.00%	0	0		0.00%	0	0
20.7.1995	595.00	0.00%	0	0		0.00%	0	0
19.4.1995			0	0	500.00	+6.00%	5 000	10
18.4.1995	496.00	+486.00%	0	0		-5.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0	460.00	-4.00%	960	2
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0	475.00	-5.00%	4 750	10
24.4.1995			0	0		0.00%	0	0
5.6.1995	502.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
9.5.1995			0	0	461.00	-5.00%	1 844	4
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	470.00	-2.00%	9 400	20
22.5.1995			0	0		0.00%	0	0
19.5.1995	526.00	+499.00%	0	0		0.00%	0	0
31.5.1995			0	0		+6.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	425.50	-3.00%	851	2
23.6.1995	502.00	0.00%	0	0		-2.00%	0	0
22.6.1995	502.00	0.00%	0	0		+4.00%	0	0
21.6.1995	502.00	0.00%	0	0		-4.00%	0	0
20.6.1995	502.00	0.00%	0	0		-1.00%	0	0
19.6.1995	502.00	0.00%	0	0		0.00%	0	0
16.6.1995	502.00	0.00%	0	0		-7.00%	0	0
15.6.1995	502.00	0.00%	0	0	507.50	0.00%	2 030	4
14.6.1995	502.00	0.00%	0	0		0.00%	0	0
13.6.1995	502.00	0.00%	0	0		+3.00%	0	0
12.6.1995	502.00	0.00%	0	0		0.00%	0	0
9.6.1995	502.00	0.00%	0	0	491.50	-6.00%	4 915	10
8.6.1995	502.00	0.00%	0	0		-10.00%	0	0
7.6.1995	502.00	0.00%	0	0		-2.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
‹‹ First 20    ‹ Previous 200