HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 12.10.1995 | 670.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 1.2.1995 | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
| ||||||||||||||
