HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
| 14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 645.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| 7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 645.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 1 210 | 2 | ||||||
| 4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 648.00 | -9.00% | 6 560 | 10 | ||||||
| 30.11.1995 | 660.00 | +1.53% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 650.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 17 360 | 24 | ||||||
| 28.11.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
