HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| 10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| 9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
| 29.11.1995 | 650.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 17 360 | 24 | ||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| 2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
| 19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | 689.00 | +9.00% | 1 378 | 2 | ||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 5 440 | 8 | ||||||
| 17.11.1995 | 680.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
| 15.12.1995 | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
| 19.12.1995 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
| 7.11.1995 | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
| 8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| 13.11.1995 | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
| 21.11.1995 | 645.00 | 0.00% | 0 | 0 | 659.50 | -7.00% | 6 595 | 10 | ||||||
| 18.9.1995 | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 648.00 | -9.00% | 6 560 | 10 | ||||||
| 14.11.1995 | 670.00 | 0.00% | 0 | 0 | 647.50 | -3.00% | 6 475 | 10 | ||||||
| ||||||||||||||
