HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
| 22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 12.9.1994 | 800.00 | 0.00% | 66 400 | 83 | ||||||||||
| 25.5.1995 | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| 13.9.1994 | 800.00 | 0.00% | 44 000 | 55 | ||||||||||
| 19.5.1995 | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
| 17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
| 19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
| 15.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| 8.9.1994 | 800.00 | +256.00% | 28 000 | 35 | ||||||||||
| 5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
| 7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| 4.5.1995 | 451.00 | +488.00% | 22 550 | 50 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
