HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| 13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
| 10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||||
| 28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
| 18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
| 11.4.1994 | 793.00 | -988.00% | 1 586 | 2 | ||||||||||
| 1.2.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| 14.3.1994 | 1 560.00 | +985.00% | 4 680 | 3 | ||||||||||
| 10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| 30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| 4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| 20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| 13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
