HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| 16.8.1995 | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
| 6.12.1995 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| 28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| 27.9.1995 | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
| 19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 514.00 | +10.00% | 11 308 | 22 | ||||||||
| 19.5.1995 | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 472.00 | +10.00% | 1 888 | 4 | ||||||||
| 7.11.1995 | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
| 2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
| 31.10.1995 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | 689.00 | +9.00% | 1 378 | 2 | ||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| ||||||||||||||
