HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| 27.9.1995 | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| 21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
| 15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| 14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 605.00 | +0.83% | 8 470 | 14 | 575.00 | -3.00% | 4 705 | 8 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
| 31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 624.00 | +4.87% | 6 240 | 10 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 595.00 | +4.93% | 0 | 0 | 600.00 | -5.00% | 10 850 | 19 | ||||||
| 28.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 24.8.1995 | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 540.00 | +0.93% | 5 400 | 10 | 589.50 | +8.00% | 4 127 | 7 | ||||||
| 22.8.1995 | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| 17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
| 16.8.1995 | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
| 15.8.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -8.00% | 5 760 | 12 | ||||||
| 14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
| 10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
| 9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
| 7.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 5 000 | 10 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 500.00 | 0.00% | 0 | 0 | 517.00 | -6.00% | 2 068 | 4 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
| 27.7.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| 26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 500.00 | 0.00% | 7 000 | 14 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
| 21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 11.7.1995 | 471.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
