HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 25.5.1995 | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| 12.9.1994 | 800.00 | 0.00% | 66 400 | 83 | ||||||||||
| 19.5.1995 | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
| 13.9.1994 | 800.00 | 0.00% | 44 000 | 55 | ||||||||||
| 4.5.1995 | 451.00 | +488.00% | 22 550 | 50 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| 19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
| 25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 410.00 | +379.00% | 16 400 | 40 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 441.00 | 0.00% | 17 640 | 40 | ||||||||||
| 14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
| 15.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||||
| 31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
| 8.9.1994 | 800.00 | +256.00% | 28 000 | 35 | ||||||||||
| 14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | 0.00% | 15 675 | 33 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 450.00 | -22.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 750.00 | +121.00% | 22 500 | 30 | ||||||||||
| 18.8.1994 | 420.00 | +909.00% | 12 600 | 30 | ||||||||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
| 11.4.1995 | 356.00 | +142.00% | 9 612 | 27 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| 26.6.1995 | 444.00 | -1.76% | 11 544 | 26 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 472.00 | +4.88% | 11 800 | 25 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 600.00 | +471.00% | 15 000 | 25 | ||||||||||
| 3.10.1994 | 652.00 | -467.00% | 16 300 | 25 | ||||||||||
| 27.9.1995 | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 450.00 | -4.86% | 10 800 | 24 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 430.00 | +487.00% | 10 320 | 24 | 358.00 | -5.00% | 1 074 | 3 | ||||||
| 6.10.1995 | 670.00 | +0.75% | 15 410 | 23 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 441.00 | 0.00% | 10 143 | 23 | ||||||||||
| 12.9.1995 | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
| 17.11.1994 | 520.00 | 0.00% | 11 440 | 22 | ||||||||||
| 9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
| 13.7.1995 | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
| 18.4.1995 | 364.00 | -496.00% | 7 280 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 741.00 | +994.00% | 14 820 | 20 | ||||||||||
| 7.7.1994 | 357.00 | -984.00% | 7 140 | 20 | ||||||||||
| 26.5.1994 | 424.00 | -959.00% | 8 480 | 20 | ||||||||||
| 12.6.1995 | 475.00 | -4.61% | 9 025 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
| 23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 451.00 | +1.57% | 8 118 | 18 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 441.00 | 0.00% | 7 938 | 18 | ||||||||||
| 21.10.1994 | 650.00 | +236.00% | 11 700 | 18 | ||||||||||
| ||||||||||||||
