HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	650.00	0.00%	0	0		+3.00%	0	0
24.11.1995	670.00	0.00%	0	0	644.00	-5.00%	1 288	2
14.7.1995	460.00	0.00%	0	0		0.00%	0	0
3.7.1995	449.00	-4.87%	0	0		0.00%	0	0
23.6.1995	452.00	0.00%	0	0		-2.00%	0	0
22.6.1995	452.00	0.00%	0	0		+4.00%	0	0
21.6.1995	452.00	0.00%	0	0		-4.00%	0	0
20.6.1995	452.00	0.00%	0	0		-2.00%	0	0
19.6.1995	452.00	0.00%	0	0		-2.00%	0	0
16.6.1995	452.00	0.00%	0	0		-10.00%	0	0
15.6.1995	452.00	-4.84%	0	0	507.50	0.00%	2 030	4
14.6.1995	475.00	0.00%	0	0		0.00%	0	0
9.6.1995	498.00	0.00%	0	0		0.00%	0	0
8.6.1995	498.00	0.00%	0	0		0.00%	0	0
5.6.1995	547.00	-4.86%	0	0	565.00	0.00%	1 135	2
2.6.1995	575.00	-4.95%	0	0	570.00	-7.00%	5 683	10
1.6.1995	605.00	0.00%	0	0	612.00	+8.00%	17 798	29
31.5.1995			0	0	586.00	+6.00%	34 546	61
30.5.1995			0	0	565.00	+4.00%	8 530	16
29.5.1995			0	0	514.00	+10.00%	11 308	22
26.5.1995			0	0	476.00	-11.00%	5 150	11
11.8.1995	500.00	0.00%	0	0	550.00	+5.00%	14 300	26
15.8.1995	500.00	0.00%	0	0	480.00	-8.00%	5 760	12
29.8.1995	595.00	+4.93%	0	0	600.00	-5.00%	10 850	19
28.8.1995	567.00	+5.00%	0	0		0.00%	0	0
25.8.1995	540.00	0.00%	0	0	600.00	0.00%	3 000	5
24.8.1995	540.00	0.00%	0	0		+2.00%	0	0
22.8.1995	535.00	0.00%	0	0	545.00	+10.00%	5 450	10
1.9.1995	608.00	-5.00%	0	0	575.00	-1.00%	9 435	17
27.7.1995	500.00	0.00%	0	0	530.00	+3.00%	1 590	3
8.8.1995	500.00	0.00%	0	0	550.00	+4.00%	11 000	20
7.8.1995	500.00	0.00%	0	0		+2.00%	0	0
2.8.1995	500.00	0.00%	0	0		+4.00%	0	0
1.8.1995	500.00	0.00%	0	0	517.00	-6.00%	2 068	4
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
11.7.1995	471.00	0.00%	0	0		-2.00%	0	0
10.7.1995	471.00	0.00%	0	0		+2.00%	0	0
20.7.1995	500.00	0.00%	0	0		+1.00%	0	0
7.4.1995			0	0		+1.00%	0	0
5.4.1995			0	0	341.00	-2.00%	3 410	10
4.4.1995			0	0		-3.00%	0	0
31.3.1995	379.00	+498.00%	0	0		-1.00%	0	0
30.3.1995			0	0	351.00	0.00%	14 040	40
29.3.1995			0	0		-1.00%	0	0
12.4.1995			0	0		0.00%	0	0
14.4.1995	383.00	+493.00%	0	0		+4.00%	0	0
19.4.1995	382.00	+494.00%	0	0		0.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0	360.50	-3.00%	3 605	10
2.5.1995			0	0	376.00	0.00%	10 528	28
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	357.00	-5.00%	3 570	10
9.5.1995			0	0		+6.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
24.2.1995			0	0
14.2.1995			0	0	374.00	-10.00%	3 740	10
13.2.1995	463.00	+498.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	427.50	-5.00%	8 550	20
2.2.1995	475.00	-480.00%	0	0		0.00%	0	0
1.2.1995	499.00	-495.00%	0	0		+3.00%	0	0
31.1.1995			0	0	438.00	-7.00%	4 380	10
30.1.1995			0	0	472.00	+10.00%	1 888	4
16.3.1995	419.00	-498.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
20.10.1994	635.00	+495.00%	0	0
2.11.1994	574.00	-496.00%	0	0
1.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
14.11.1994			0	0
11.11.1994	524.00	-490.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	551.00	-500.00%	0	0
14.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
11.10.1994			0	0
30.9.1994	684.00	-500.00%	0	0
26.9.1994	760.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
12.1.1995	535.00	+490.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
28.11.1994	542.00	-491.00%	0	0
25.11.1994	570.00	-500.00%	0	0
16.11.1994			0	0
23.11.1994	573.00	+494.00%	0	0
22.11.1994	546.00	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
17.2.1994	810.00	-1 000.00%	0	0
15.2.1994	900.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
5.5.1994	720.00	-1 000.00%	0	0
3.5.1994			0	0
7.4.1994	880.00	+1 000.00%	0	0
3.3.1994	1 180.00	+976.00%	0	0
1.3.1994	1 075.00	+969.00%	0	0
24.2.1994	980.00	+998.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
28.4.1994	855.00	-990.00%	0	0
26.4.1994	949.00	+996.00%	0	0
25.4.1994	863.00	+993.00%	0	0
31.3.1994	835.00	-992.00%	0	0
29.3.1994	927.00	-1 000.00%	0	0
28.3.1994	1 030.00	-964.00%	0	0
24.3.1994	1 140.00	-988.00%	0	0
22.3.1994	1 265.00	-996.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
17.5.1994	642.00	-995.00%	0	0
16.5.1994	713.00	-997.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
24.5.1994	469.00	-998.00%	0	0
30.6.1994	396.00	-1 000.00%	0	0
28.9.1994			0	0
30.8.1994	674.00	+995.00%	0	0
29.8.1994	613.00	+985.00%	0	0
25.8.1994	558.00	+984.00%	0	0
23.8.1994	508.00	+995.00%	0	0
22.8.1994	462.00	+1 000.00%	0	0
27.6.1994	488.00	-996.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	542.00	+993.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
16.8.1994	385.00	-983.00%	0	0
15.8.1994	427.00	-991.00%	0	0
11.8.1994	474.00	+997.00%	0	0
9.8.1994	431.00	-983.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	478.00	+988.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	435.00	+984.00%	0	0
12.7.1994	396.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200