HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
