HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||
| 13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||
| 10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||
| 11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||
| 28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||
| 9.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||
| 11.4.1994 | 793.00 | -988.00% | 1 586 | 2 | ||||||||
| 1.2.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
| 14.3.1994 | 1 560.00 | +985.00% | 4 680 | 3 | ||||||||
| 19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||
| 13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||
| 26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||
| 4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||
| 20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||
| 30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||
| 5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||
| 17.3.1995 | 399.00 | -477.00% | 1 596 | 4 | ||||||||
| 6.2.1995 | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||
| 13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||
| 21.4.1994 | 785.00 | +994.00% | 3 140 | 4 | ||||||||
| 12.4.1994 | 714.00 | -996.00% | 2 856 | 4 | ||||||||
| 2.6.1994 | 449.00 | +589.00% | 1 796 | 4 | ||||||||
| 23.5.1994 | 521.00 | -986.00% | 2 605 | 5 | ||||||||
| 19.5.1994 | 578.00 | -996.00% | 2 890 | 5 | ||||||||
| 10.3.1994 | 1 420.00 | +965.00% | 7 100 | 5 | ||||||||
| 6.9.1994 | 780.00 | +400.00% | 3 900 | 5 | ||||||||
| 29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||
| 27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||
| 29.9.1994 | 720.00 | -400.00% | 4 320 | 6 | ||||||||
| 10.10.1994 | 620.00 | -490.00% | 3 720 | 6 | ||||||||
| 25.10.1994 | 635.00 | -230.00% | 3 810 | 6 | ||||||||
| 14.3.1995 | 441.00 | 0.00% | 2 646 | 6 | ||||||||
| 28.3.1995 | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||
| 7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||
| 2.5.1994 | 800.00 | -643.00% | 4 800 | 6 | ||||||||
| 6.6.1994 | 493.00 | +979.00% | 2 958 | 6 | ||||||||
| 15.3.1994 | 1 405.00 | -993.00% | 9 835 | 7 | ||||||||
| 30.11.1995 | 660.00 | +1.53% | 4 620 | 7 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 650.00 | -2.98% | 5 200 | 8 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||
| 19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||
| 11.10.1995 | 700.00 | +1.44% | 5 600 | 8 | -9.00% | 0 | 0 | |||||
| 9.2.1995 | 441.00 | +279.00% | 3 528 | 8 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 590.00 | -483.00% | 4 720 | 8 | ||||||||
| 5.1.1995 | 507.00 | +242.00% | 4 056 | 8 | ||||||||
| 13.12.1994 | 495.00 | +102.00% | 3 960 | 8 | ||||||||
| 3.11.1994 | 580.00 | +104.00% | 4 640 | 8 | ||||||||
| 28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||
| 28.6.1994 | 440.00 | -983.00% | 3 960 | 9 | ||||||||
| 11.7.1994 | 360.00 | +84.00% | 3 240 | 9 | ||||||||
| 5.4.1994 | 800.00 | -419.00% | 8 000 | 10 | ||||||||
| 8.3.1994 | 1 295.00 | +974.00% | 12 950 | 10 | ||||||||
| 22.2.1994 | 891.00 | +1 000.00% | 8 910 | 10 | ||||||||
| 9.11.1995 | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||
| 11.12.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||
| 9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||
| 3.8.1995 | 500.00 | 0.00% | 5 000 | 10 | +3.00% | 0 | 0 | |||||
| 28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||
| 16.8.1995 | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||
| 8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||
| 30.8.1995 | 624.00 | +4.87% | 6 240 | 10 | -4.00% | 0 | 0 | |||||
| 23.8.1995 | 540.00 | +0.93% | 5 400 | 10 | 589.50 | +8.00% | 4 127 | 7 | ||||
| 12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||
| 31.10.1994 | 604.00 | -488.00% | 6 040 | 10 | ||||||||
| 17.10.1994 | 550.00 | -213.00% | 5 500 | 10 | ||||||||
| 7.3.1995 | 441.00 | 0.00% | 4 410 | 10 | ||||||||
| 3.3.1995 | 441.00 | +22.00% | 4 410 | 10 | ||||||||
| 27.2.1995 | 440.00 | -496.00% | 4 400 | 10 | ||||||||
| 27.3.1995 | 380.00 | -476.00% | 3 800 | 10 | ||||||||
| 6.4.1995 | 351.00 | -277.00% | 3 510 | 10 | +3.00% | 0 | 0 | |||||
| 3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||
| 4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||
| 23.10.1995 | 705.00 | 0.00% | 7 755 | 11 | ||||||||
| 17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||
| 17.5.1995 | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||
| 13.10.1994 | 562.00 | -474.00% | 6 744 | 12 | ||||||||
| 15.11.1994 | 520.00 | -76.00% | 6 240 | 12 | ||||||||
| 19.10.1994 | 605.00 | +485.00% | 7 260 | 12 | ||||||||
| 3.2.1995 | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||
| 2.10.1995 | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||
| 13.11.1995 | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||
| 16.11.1995 | 680.00 | +1.49% | 9 520 | 14 | +4.00% | 0 | 0 | |||||
| 3.10.1995 | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||
| 25.7.1995 | 500.00 | 0.00% | 7 000 | 14 | +1.00% | 0 | 0 | |||||
| 24.7.1995 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||
| 7.9.1995 | 605.00 | +0.83% | 8 470 | 14 | 575.00 | -3.00% | 4 705 | 8 | ||||
| 18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||
| 20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||
| 17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +3.00% | 0 | 0 | |||||
| 13.10.1995 | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||
| 19.1.1995 | 531.00 | +114.00% | 8 496 | 16 | 500.00 | +5.00% | 6 000 | 12 | ||||
| 24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 650.00 | 0.00% | 10 400 | 16 | ||||||||
| 27.9.1994 | 750.00 | -131.00% | 12 000 | 16 | ||||||||
| 21.10.1994 | 650.00 | +236.00% | 11 700 | 18 | ||||||||
| 6.3.1995 | 441.00 | 0.00% | 7 938 | 18 | ||||||||
| 27.6.1995 | 451.00 | +1.57% | 8 118 | 18 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 475.00 | -4.61% | 9 025 | 19 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||
| 23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||
| 18.4.1995 | 364.00 | -496.00% | 7 280 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||
| 9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||
| 7.7.1994 | 357.00 | -984.00% | 7 140 | 20 | ||||||||
| 1.9.1994 | 741.00 | +994.00% | 14 820 | 20 | ||||||||
| 26.5.1994 | 424.00 | -959.00% | 8 480 | 20 | ||||||||
| 12.9.1995 | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||
| 17.11.1994 | 520.00 | 0.00% | 11 440 | 22 | ||||||||
| 13.3.1995 | 441.00 | 0.00% | 10 143 | 23 | ||||||||
| 6.10.1995 | 670.00 | +0.75% | 15 410 | 23 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||
| 3.5.1995 | 430.00 | +487.00% | 10 320 | 24 | 358.00 | -5.00% | 1 074 | 3 | ||||
| 29.6.1995 | 450.00 | -4.86% | 10 800 | 24 | +2.00% | 0 | 0 | |||||
| 24.11.1994 | 600.00 | +471.00% | 15 000 | 25 | ||||||||
| 3.10.1994 | 652.00 | -467.00% | 16 300 | 25 | ||||||||
| 30.6.1995 | 472.00 | +4.88% | 11 800 | 25 | +3.00% | 0 | 0 | |||||
| 26.6.1995 | 444.00 | -1.76% | 11 544 | 26 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||
| 21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||
| 11.4.1995 | 356.00 | +142.00% | 9 612 | 27 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 450.00 | -22.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 750.00 | +121.00% | 22 500 | 30 | ||||||||
| 18.8.1994 | 420.00 | +909.00% | 12 600 | 30 | ||||||||
| 14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 475.00 | 0.00% | 15 675 | 33 | -6.00% | 0 | 0 | |||||
| 14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||
| 8.9.1994 | 800.00 | +256.00% | 28 000 | 35 | ||||||||
| 15.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||
| 14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||
| 15.3.1995 | 441.00 | 0.00% | 17 640 | 40 | ||||||||
| 26.4.1995 | 410.00 | +379.00% | 16 400 | 40 | +1.00% | 0 | 0 | |||||
| 5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||
| 25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||
| 15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||
| 7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||
| 4.5.1995 | 451.00 | +488.00% | 22 550 | 50 | +6.00% | 0 | 0 | |||||
| 13.9.1994 | 800.00 | 0.00% | 44 000 | 55 | ||||||||
| 2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||
| 17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||
| 19.5.1995 | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||
| 12.9.1994 | 800.00 | 0.00% | 66 400 | 83 | ||||||||
| 25.5.1995 | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||
| 22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||
