HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	605.00	+485.00%	53 845	89		+33.00%	0	0
16.8.1995	525.00	+5.00%	5 250	10		+22.00%	0	0
6.12.1995	645.00	0.00%	0	0		+10.00%	0	0
26.9.1995	698.00	+4.96%	2 792	4		+10.00%	0	0
27.9.1995	700.00	+0.28%	16 800	24		+10.00%	0	0
28.9.1995	665.00	-5.00%	5 985	9	1 030.00	+10.00%	26 700	26
10.10.1995	690.00	-1.42%	2 760	4	924.00	+10.00%	5 544	6
25.9.1995	665.00	-5.00%	29 925	45		+10.00%	0	0
6.9.1995	600.00	0.00%	17 400	29		+10.00%	0	0
22.8.1995	535.00	0.00%	0	0	545.00	+10.00%	5 450	10
19.7.1995	500.00	0.00%	1 500	3	486.00	+10.00%	1 944	4
29.5.1995			0	0	514.00	+10.00%	11 308	22
19.5.1995	539.00	+486.00%	40 964	76		+10.00%	0	0
17.5.1995	490.00	+492.00%	5 880	12		+10.00%	0	0
30.1.1995			0	0	472.00	+10.00%	1 888	4
18.10.1995	700.00	0.00%	0	0	689.00	+9.00%	1 378	2
2.11.1995	700.00	0.00%	39 200	56	705.00	+9.00%	9 165	13
31.10.1995	700.00	0.00%	0	0		+9.00%	0	0
7.11.1995	670.00	0.00%	0	0	670.00	+9.00%	9 765	14
22.9.1995	700.00	0.00%	2 800	4	720.00	+8.00%	5 640	8
18.9.1995	672.00	+5.00%	0	0	650.00	+8.00%	9 373	14
23.8.1995	540.00	+0.93%	5 400	10	589.50	+8.00%	4 127	7
1.6.1995	605.00	0.00%	0	0	612.00	+8.00%	17 798	29
16.2.1995					420.50	+7.00%	4 626	11
27.11.1995	650.00	-2.98%	5 200	8		+6.00%	0	0
24.7.1995	500.00	0.00%	7 000	14	500.00	+6.00%	500	1
31.5.1995			0	0	586.00	+6.00%	34 546	61
22.5.1995	558.00	+352.00%	76 446	137		+6.00%	0	0
9.5.1995			0	0		+6.00%	0	0
4.5.1995	451.00	+488.00%	22 550	50		+6.00%	0	0
15.11.1995	670.00	0.00%	0	0		+5.00%	0	0
9.10.1995	700.00	+4.47%	14 000	20	840.00	+5.00%	11 760	14
11.8.1995	500.00	0.00%	0	0	550.00	+5.00%	14 300	26
13.7.1995	460.00	-2.74%	9 200	20		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
6.2.1995	430.00	-486.00%	1 720	4		+5.00%	0	0
19.1.1995	531.00	+114.00%	8 496	16	500.00	+5.00%	6 000	12
30.10.1995	700.00	-1.40%	2 800	4	625.00	+4.00%	2 500	4
20.11.1995	645.00	-5.14%	2 580	4		+4.00%	0	0
16.11.1995	680.00	+1.49%	9 520	14		+4.00%	0	0
13.12.1995	645.00	0.00%	0	0		+4.00%	0	0
8.8.1995	500.00	0.00%	0	0	550.00	+4.00%	11 000	20
2.8.1995	500.00	0.00%	0	0		+4.00%	0	0
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
22.6.1995	452.00	0.00%	0	0		+4.00%	0	0
30.5.1995			0	0	565.00	+4.00%	8 530	16
14.4.1995	383.00	+493.00%	0	0		+4.00%	0	0
3.4.1995	361.00	-474.00%	3 610	10	360.00	+4.00%	3 600	10
22.11.1995	645.00	0.00%	0	0		+3.00%	0	0
28.11.1995	650.00	0.00%	0	0		+3.00%	0	0
29.11.1995	650.00	0.00%	0	0	740.00	+3.00%	17 360	24
17.10.1995	700.00	0.00%	0	0		+3.00%	0	0
12.9.1995	607.00	+0.33%	13 354	22		+3.00%	0	0
3.8.1995	500.00	0.00%	5 000	10		+3.00%	0	0
27.7.1995	500.00	0.00%	0	0	530.00	+3.00%	1 590	3
26.7.1995	500.00	0.00%	7 500	15		+3.00%	0	0
7.7.1995						+3.00%	0	0
30.6.1995	472.00	+4.88%	11 800	25		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›