HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||
| 14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||
| 30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||
| 4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||
| 31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||
| 3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||
| 29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||
| 24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||
| 9.3.1995 | 100.00 | -360.00% | 1 400 | 14 | ||||||||
| 19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||
| 7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| 8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||
| 5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||
| 23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||
| 12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||
| 24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||
| 10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||
| 19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||
| 14.6.1994 | 98.00 | -200.00% | 1 764 | 18 | ||||||||
| 29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| 18.10.1994 | 67.02 | -499.00% | 1 340 | 20 | ||||||||
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||
| 2.5.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||
| 6.6.1994 | 100.00 | -740.00% | 2 200 | 22 | ||||||||
| 2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||
| 3.11.1994 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
| 7.9.1995 | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 95.00 | -2.81% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||
| 4.10.1995 | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||
| 14.10.1994 | 67.19 | -499.00% | 1 881 | 28 | ||||||||
| 30.11.1994 | 113.40 | +500.00% | 3 175 | 28 | ||||||||
| 23.10.1995 | 128.00 | 0.00% | 3 712 | 29 | ||||||||
| 18.5.1995 | 82.84 | -498.00% | 2 485 | 30 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 74.44 | -499.00% | 2 233 | 30 | ||||||||
| 11.4.1994 | 112.68 | -999.00% | 3 380 | 30 | ||||||||
| 9.5.1994 | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||
| 6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 83.00 | +3.51% | 2 988 | 36 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||
| 21.4.1995 | 110.00 | 0.00% | 4 070 | 37 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 70.00 | -452.00% | 2 590 | 37 | ||||||||
| 11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||
| 28.4.1994 | 110.00 | +60.00% | 4 180 | 38 | ||||||||
| 10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||
| 10.11.1994 | 81.02 | +498.00% | 3 241 | 40 | ||||||||
| 24.2.1995 | 115.50 | +500.00% | 4 620 | 40 | ||||||||
| 24.7.1995 | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||
| 16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||
| 20.9.1994 | 75.14 | +498.00% | 3 156 | 42 | ||||||||
| 8.9.1994 | 93.50 | +1 000.00% | 3 927 | 42 | ||||||||
| 25.7.1995 | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 92.00 | -3.15% | 4 048 | 44 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||
| 29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||
| 14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||
| 11.8.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||
| 14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||
| 30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||
| 10.3.1995 | 105.00 | +500.00% | 4 830 | 46 | ||||||||
| 15.9.1994 | 68.17 | -999.00% | 3 136 | 46 | ||||||||
| 7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||
| 27.10.1995 | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||
| 31.7.1995 | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||
| 13.12.1994 | 150.00 | +392.00% | 7 500 | 50 | ||||||||
| 3.2.1994 | 1 125.00 | 0.00% | 56 250 | 50 | ||||||||
| 1.9.1994 | 79.00 | -969.00% | 4 029 | 51 | ||||||||
| 28.6.1994 | 96.04 | +999.00% | 4 994 | 52 | ||||||||
| 24.5.1994 | 106.73 | -999.00% | 5 550 | 52 | ||||||||
| 24.4.1995 | 110.00 | 0.00% | 5 720 | 52 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 130.00 | -325.00% | 6 890 | 53 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 98.00 | -200.00% | 5 390 | 55 | ||||||||
| 24.11.1994 | 119.36 | +499.00% | 7 042 | 59 | ||||||||
| 2.12.1994 | 125.02 | +499.00% | 7 376 | 59 | ||||||||
| 12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||
| 26.4.1994 | 109.34 | -999.00% | 6 670 | 61 | ||||||||
| 15.12.1994 | 157.50 | +500.00% | 9 765 | 62 | ||||||||
| 16.11.1994 | 98.46 | +499.00% | 6 203 | 63 | ||||||||
| 12.7.1994 | 126.00 | +413.00% | 8 442 | 67 | ||||||||
| 12.12.1994 | 144.34 | +499.00% | 9 959 | 69 | ||||||||
| 18.1.1995 | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||
| 11.10.1994 | 78.35 | -499.00% | 5 563 | 71 | ||||||||
| 14.7.1995 | 95.00 | +4.49% | 6 840 | 72 | +6.00% | 0 | 0 | |||||
| 5.9.1995 | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 105.00 | 0.00% | 8 295 | 79 | ||||||||
| 7.12.1994 | 124.70 | +499.00% | 9 976 | 80 | ||||||||
| 21.3.1995 | 105.00 | +500.00% | 8 610 | 82 | ||||||||
| 12.5.1995 | 92.00 | -245.00% | 7 728 | 84 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 89.50 | +458.00% | 7 697 | 86 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||
| 15.5.1995 | 87.40 | -500.00% | 7 691 | 88 | -5.00% | 0 | 0 | |||||
| 13.4.1995 | 105.00 | +500.00% | 9 240 | 88 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 98.00 | -485.00% | 8 624 | 88 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 70.00 | 0.00% | 6 160 | 88 | ||||||||
| 23.11.1994 | 113.68 | +499.00% | 10 118 | 89 | ||||||||
| 4.4.1995 | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||
| 20.3.1995 | 100.00 | +50.00% | 9 000 | 90 | ||||||||
| 13.2.1995 | 108.46 | +499.00% | 10 087 | 93 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||
| 31.1.1995 | 98.89 | -499.00% | 9 889 | 100 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 107.73 | -500.00% | 10 773 | 100 | ||||||||
| 22.3.1995 | 108.00 | +285.00% | 10 800 | 100 | ||||||||
| 15.11.1994 | 93.78 | +499.00% | 9 378 | 100 | ||||||||
| 21.7.1994 | 124.74 | -1 000.00% | 12 474 | 100 | ||||||||
| 31.3.1995 | 105.00 | +500.00% | 10 710 | 102 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||
| 12.6.1995 | 98.00 | -4.62% | 10 780 | 110 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 108.90 | -1 000.00% | 12 088 | 111 | ||||||||
| 24.5.1995 | 81.51 | -498.00% | 9 618 | 118 | -5.00% | 0 | 0 | |||||
| 19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||
| 29.6.1995 | 75.00 | -4.88% | 8 850 | 118 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||
| 12.5.1994 | 100.00 | -817.00% | 12 300 | 123 | ||||||||
| 18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||
| 6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||
| 3.2.1995 | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||
| 27.3.1995 | 103.00 | -439.00% | 13 184 | 128 | ||||||||
| 7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||
| 25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||
| 6.12.1994 | 118.77 | -499.00% | 15 440 | 130 | ||||||||
| 26.9.1994 | 86.97 | +499.00% | 11 306 | 130 | ||||||||
| 11.10.1995 | 100.00 | +2.04% | 13 200 | 132 | 85.00 | 0.00% | 3 400 | 40 | ||||
| 22.11.1994 | 108.27 | -499.00% | 15 266 | 141 | ||||||||
| 31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||
| 28.11.1994 | 108.00 | -476.00% | 15 876 | 147 | ||||||||
| 8.12.1994 | 130.93 | +499.00% | 19 901 | 152 | ||||||||
| 21.11.1994 | 113.96 | +499.00% | 17 892 | 157 | ||||||||
| 28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||
| 20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||
| 17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||
| 20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||
| 12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||
| 24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 70.00 | +471.00% | 12 460 | 178 | ||||||||
| 23.3.1995 | 113.40 | +500.00% | 21 092 | 186 | ||||||||
| 14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||
| 5.5.1994 | 110.00 | -833.00% | 22 990 | 209 | ||||||||
| 24.10.1995 | 128.00 | 0.00% | 27 392 | 214 | ||||||||
| 11.4.1995 | 100.00 | -430.00% | 21 500 | 215 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||
| 6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||
| 7.3.1995 | 109.19 | -499.00% | 27 298 | 250 | ||||||||
| 20.7.1995 | 104.00 | +4.26% | 26 832 | 258 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||
| 20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||
| 21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||
| 19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||
| 2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||
| 15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||
| 26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||
