HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 320.00 | +7.00% | 6 400 | 20 | ||||||||||
| 20.12.1995 | 322.00 | -1.00% | 5 363 | 18 | ||||||||||
| 19.12.1995 | 301.00 | -4.00% | 602 | 2 | ||||||||||
| 18.12.1995 | 312.50 | +1.00% | 1 875 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| 14.12.1995 | 340.00 | +3.65% | 10 200 | 30 | 325.00 | -3.00% | 3 900 | 12 | ||||||
| 13.12.1995 | 328.00 | -4.92% | 19 352 | 59 | 335.00 | -8.00% | 5 008 | 15 | ||||||
| 12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
| 11.12.1995 | 363.00 | -4.97% | 0 | 0 | 382.00 | +3.00% | 2 641 | 7 | ||||||
| 8.12.1995 | 382.00 | -4.97% | 0 | 0 | 382.00 | 0.00% | 8 073 | 22 | ||||||
| 7.12.1995 | 402.00 | +4.96% | 25 728 | 64 | 390.00 | +3.00% | 731 | 2 | ||||||
| 6.12.1995 | 383.00 | +4.93% | 5 362 | 14 | 365.00 | -2.00% | 7 830 | 22 | ||||||
| 5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
| 4.12.1995 | 371.00 | +0.81% | 2 968 | 8 | 380.00 | -1.00% | 3 267 | 9 | ||||||
| 1.12.1995 | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
| 30.11.1995 | 367.00 | +0.54% | 8 441 | 23 | 380.00 | -6.00% | 750 | 2 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| 28.11.1995 | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
| 27.11.1995 | 361.00 | -4.74% | 14 440 | 40 | 395.50 | -1.00% | 4 015 | 10 | ||||||
| 24.11.1995 | 379.00 | -4.77% | 0 | 0 | 405.50 | -1.00% | 1 622 | 4 | ||||||
| 23.11.1995 | 398.00 | -4.78% | 0 | 0 | 410.50 | +3.00% | 1 232 | 3 | ||||||
| 22.11.1995 | 418.00 | -5.00% | 0 | 0 | 410.00 | -3.00% | 3 980 | 10 | ||||||
| 21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
| 20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
| 16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
| 15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
| 14.11.1995 | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
| 13.11.1995 | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
| 10.11.1995 | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
| 9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| 8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| 7.11.1995 | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
| 6.11.1995 | 444.00 | +0.45% | 20 868 | 47 | 440.00 | +1.00% | 10 780 | 25 | ||||||
| 3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
| 2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
| 1.11.1995 | 442.00 | +0.22% | 16 796 | 38 | 410.00 | 0.00% | 10 839 | 25 | ||||||
| 31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
| 30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| 25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| 24.10.1995 | 440.00 | 0.00% | 9 680 | 22 | ||||||||||
| 23.10.1995 | 440.00 | 0.00% | 7 920 | 18 | ||||||||||
| 20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
| 19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
| 16.10.1995 | 440.00 | 0.00% | 8 360 | 19 | 416.00 | +2.00% | 3 726 | 9 | ||||||
| 13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| 12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
| 11.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 410.00 | 0.00% | 9 840 | 24 | ||||||
| 10.10.1995 | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| 9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| 6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
| 5.10.1995 | 440.00 | 0.00% | 14 520 | 33 | 415.00 | -2.00% | 4 030 | 10 | ||||||
| 4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
| 3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| ||||||||||||||
