HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
17.10.1995 | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
3.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
30.8.1995 | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
22.8.1995 | 440.00 | 0.00% | 5 720 | 13 | 436.00 | -3.00% | 436 | 1 | ||||||
16.8.1995 | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
3.2.1995 | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
2.2.1995 | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||||
28.6.1995 | 501.00 | 0.00% | 23 046 | 46 | 470.00 | 0.00% | 470 | 1 | ||||||
7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
27.1.1995 | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
10.7.1995 | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
1.6.1995 | 563.00 | -4.73% | 11 823 | 21 | 560.00 | +1.00% | 560 | 1 | ||||||
19.12.1995 | 301.00 | -4.00% | 602 | 2 | ||||||||||
15.12.1995 | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
7.12.1995 | 402.00 | +4.96% | 25 728 | 64 | 390.00 | +3.00% | 731 | 2 | ||||||
30.11.1995 | 367.00 | +0.54% | 8 441 | 23 | 380.00 | -6.00% | 750 | 2 | ||||||
17.2.1995 | 381.00 | -5.00% | 762 | 2 | ||||||||||
3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
15.2.1995 | 398.00 | -5.00% | 796 | 2 | ||||||||||
8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
8.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 446.00 | -7.00% | 892 | 2 | ||||||
10.8.1995 | 440.00 | -3.50% | 9 680 | 22 | 455.00 | -4.00% | 910 | 2 | ||||||
31.1.1995 | 411.00 | -464.00% | 6 576 | 16 | 460.50 | -6.00% | 921 | 2 | ||||||
26.7.1995 | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
14.8.1995 | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
18.1.1995 | 485.00 | +83.00% | 2 910 | 6 | 479.50 | -6.00% | 959 | 2 | ||||||
10.1.1995 | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||||
11.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
6.6.1995 | 535.00 | -4.97% | 14 980 | 28 | 555.00 | -3.00% | 1 110 | 2 | ||||||
17.5.1995 | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
23.11.1995 | 398.00 | -4.78% | 0 | 0 | 410.50 | +3.00% | 1 232 | 3 | ||||||
27.9.1995 | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
26.9.1995 | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
2.8.1995 | 480.00 | 0.00% | 13 920 | 29 | 427.00 | -5.00% | 1 281 | 3 | ||||||
29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
16.6.1995 | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
28.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
1.2.1995 | 0 | 0 | 480.00 | +4.00% | 1 440 | 3 | ||||||||
4.5.1995 | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
13.2.1995 | 430.00 | -358.00% | 7 740 | 18 | 400.00 | -6.00% | 1 600 | 4 | ||||||
24.11.1995 | 379.00 | -4.77% | 0 | 0 | 405.50 | -1.00% | 1 622 | 4 | ||||||
29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
19.5.1995 | 592.00 | -133.00% | 13 616 | 23 | 575.00 | +2.00% | 1 724 | 3 | ||||||
27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
18.12.1995 | 312.50 | +1.00% | 1 875 | 6 | ||||||||||
14.9.1995 | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
20.1.1995 | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
10.4.1995 | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
27.6.1995 | 501.00 | 0.00% | 3 507 | 7 | 480.00 | -3.00% | 2 340 | 5 | ||||||
26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
2.10.1995 | 440.00 | 0.00% | 6 600 | 15 | 410.00 | -2.00% | 2 460 | 6 | ||||||
|