HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| 16.8.1995 | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| 26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| 11.1.1995 | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 485.00 | -490.00% | 485 | 1 | ||||||||||
| 9.12.1994 | 550.00 | 0.00% | 550 | 1 | ||||||||||
| 2.6.1995 | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| 12.10.1994 | 600.00 | +398.00% | 600 | 1 | ||||||||||
| 20.6.1994 | 600.00 | -476.00% | 600 | 1 | ||||||||||
| 28.9.1994 | 699.00 | -398.00% | 699 | 1 | ||||||||||
| 3.2.1995 | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
| 21.9.1995 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 24.8.1995 | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
| 10.2.1995 | 446.00 | 0.00% | 892 | 2 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
| 6.1.1995 | 485.00 | -490.00% | 970 | 2 | ||||||||||
| 1.11.1994 | 490.00 | 0.00% | 980 | 2 | ||||||||||
| 5.10.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 10.8.1993 | 1 010.00 | -3 765.00% | 1 010 | 1 | ||||||||||
| ||||||||||||||
