HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 168.50 | -6.00% | 1 169 | 1 | ||||
| 15.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 154.50 | -5.00% | 1 155 | 1 | ||||
| 14.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 1 215 | 1 | ||||
| 2.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||
| 30.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||
| 16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||
| 25.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||
| 22.9.1995 | 1 280.00 | 0.00% | 11 520 | 9 | 1 200.00 | -2.00% | 1 200 | 1 | ||||
| 14.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||
| 5.10.1995 | 1 340.00 | +4.68% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||
| 3.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||
| 28.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||
| 4.9.1995 | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||
| 1.9.1995 | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||
| 18.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||
| 16.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 999.00 | +10.00% | 999 | 1 | ||||
| 11.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||
| 26.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||
| 7.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 1 425 | 1 | ||||
| 29.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 1 500 | 1 | ||||
| 26.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||
| 27.4.1995 | 0 | 0 | 1 200.00 | -9.00% | 1 200 | 1 | ||||||
| 26.4.1995 | 0 | 0 | 1 315.00 | -5.00% | 1 315 | 1 | ||||||
| 24.4.1995 | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||
| 21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||
| 18.4.1995 | 1 660.00 | +473.00% | 14 940 | 9 | 1 282.50 | -5.00% | 1 283 | 1 | ||||
| 12.4.1995 | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||
| 7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||
| 6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||
| 31.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||
| 28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||
| 17.2.1995 | 1 403.00 | -3.00% | 1 403 | 1 | ||||||||
| 7.2.1995 | 1 650.00 | -294.00% | 8 250 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||
| 6.2.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 11.1.1995 | 0 | 0 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
| 3.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||
| 19.1.1995 | 0 | 0 | 1 757.50 | +3.00% | 3 515 | 2 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 5 100 | 3 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 30.3.1995 | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||
| 11.5.1995 | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||
| 2.6.1995 | 1 445.00 | +4.71% | 2 890 | 2 | 1 691.00 | 0.00% | 3 382 | 2 | ||||
| 1.6.1995 | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||
| 27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||
| 8.6.1995 | 1 550.00 | 0.00% | 1 550 | 1 | 1 500.00 | +1.00% | 2 892 | 2 | ||||
| 21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||
| 16.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 300.00 | -5.00% | 2 470 | 2 | ||||
| 10.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 052.00 | -9.00% | 2 104 | 2 | ||||
| 31.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 2 510 | 2 | ||||
| 27.9.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||
| 6.10.1995 | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||
| 13.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||
| 12.9.1995 | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||
| 8.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||
| 7.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 280.00 | -1.00% | 2 434 | 2 | ||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||
| 20.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 2 340 | 2 | ||||
| 18.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||
| 1.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||
| 31.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 151.50 | -5.00% | 2 303 | 2 | ||||
| 7.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||
| 3.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 129.50 | -3.00% | 2 259 | 2 | ||||
| 20.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||
| 17.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 3 650 | 3 | ||||
| 27.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 295 | 3 | ||||
| 23.11.1995 | 1 155.00 | -9.76% | 0 | 0 | 1 215.00 | +4.00% | 3 645 | 3 | ||||
| 2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||
| 6.6.1995 | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||
| 5.5.1995 | 1 495.00 | +491.00% | 0 | 0 | 1 320.00 | -1.00% | 3 865 | 3 | ||||
| 26.1.1995 | 0 | 0 | 1 403.00 | 0.00% | 4 209 | 3 | ||||||
| 5.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||
| 13.4.1995 | 1 510.00 | +486.00% | 0 | 0 | 1 300.00 | 0.00% | 3 900 | 3 | ||||
| 9.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||
| 16.11.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||
| 10.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||
| 5.9.1995 | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||
| 9.6.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 401.00 | -3.00% | 9 807 | 7 | ||||
| 23.5.1995 | 0 | 0 | 1 353.00 | +8.00% | 9 309 | 7 | ||||||
