HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
| 13.6.1994 | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
| 16.5.1995 | 385.00 | -77.00% | 3 080 | 8 | 314.50 | -7.00% | 315 | 1 | ||||||
| 10.5.1995 | 385.00 | 0.00% | 8 470 | 22 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| 25.4.1995 | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
| 21.4.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| 20.4.1995 | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
| 19.4.1995 | 385.00 | +104.00% | 1 155 | 3 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
| 12.5.1995 | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
| 31.1.1995 | 388.00 | +486.00% | 1 940 | 5 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
| 24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
| 23.5.1995 | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
| 22.5.1995 | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||||
| 30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 782 | 2 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 9.8.1995 | 398.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
| 18.9.1995 | 400.00 | 0.00% | 0 | 0 | 398.00 | +3.00% | 398 | 1 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
| 14.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| 12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 400.00 | +0.50% | 4 800 | 12 | 401.00 | -3.00% | 4 010 | 10 | ||||||
| 31.5.1995 | 400.00 | +230.00% | 2 000 | 5 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
| 21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||||
| 2.6.1995 | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| 1.6.1995 | 401.00 | +0.25% | 4 010 | 10 | 342.50 | -7.00% | 685 | 2 | ||||||
| 13.4.1995 | 401.00 | -497.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
| 26.6.1995 | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
| 18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| 17.8.1995 | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
| 16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| 28.6.1995 | 404.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 405 | 1 | ||||||
| 27.6.1995 | 404.00 | +0.49% | 808 | 2 | 402.00 | +3.00% | 1 177 | 3 | ||||||
| 23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
| 6.6.1995 | 405.00 | +0.99% | 2 025 | 5 | +5.00% | 0 | 0 | |||||||
| 25.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
| 25.9.1995 | 406.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| 21.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 406.00 | +1.50% | 1 624 | 4 | ||||||||||
| ||||||||||||||
