HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
5.4.1995 | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||||
26.5.1995 | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 450.00 | 0.00% | 4 050 | 9 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 325.00 | -10.00% | 650 | 2 | ||||||||
3.5.1995 | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 432.00 | -10.00% | 864 | 2 | ||||||||
14.2.1995 | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
1.2.1995 | 0 | 0 | -32.00% | 0 | 0 | |||||||||
|