HOTEL IMPERIAL A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 16.5.1995 | 385.00 | -77.00% | 3 080 | 8 | 314.50 | -7.00% | 315 | 1 | ||||
| 11.5.1995 | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||
| 26.5.1995 | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||
| 4.5.1995 | 0 | 0 | 325.00 | -10.00% | 650 | 2 | ||||||
| 1.6.1995 | 401.00 | +0.25% | 4 010 | 10 | 342.50 | -7.00% | 685 | 2 | ||||
| 8.6.1995 | 407.00 | +0.24% | 1 221 | 3 | 347.00 | -5.00% | 347 | 1 | ||||
| 5.6.1995 | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||
| 14.6.1995 | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||
| 25.5.1995 | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||
| 13.6.1995 | 412.00 | +0.73% | 2 060 | 5 | 354.00 | -4.00% | 354 | 1 | ||||
| 9.5.1995 | 0 | 0 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| 30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||
| 26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||
| 25.4.1995 | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||
| 2.6.1995 | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||
| 12.6.1995 | 409.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 590 | 7 | ||||
| 15.6.1995 | 413.00 | +0.24% | 826 | 2 | 375.00 | +8.00% | 750 | 2 | ||||
| 24.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 26.6.1995 | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||
| 28.4.1995 | 0 | 0 | 385.00 | +8.00% | 770 | 2 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||
| 17.7.1995 | 412.00 | 0.00% | 0 | 0 | 388.50 | -5.00% | 389 | 1 | ||||
| 8.12.1995 | 473.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||
| 20.7.1995 | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||
| 18.9.1995 | 400.00 | 0.00% | 0 | 0 | 398.00 | +3.00% | 398 | 1 | ||||
| 19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||
| 21.6.1995 | 414.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||
| 16.6.1995 | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||
| 21.4.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||
| 20.4.1995 | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||
| 10.8.1995 | 400.00 | +0.50% | 4 800 | 12 | 401.00 | -3.00% | 4 010 | 10 | ||||
| 22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||
| 27.6.1995 | 404.00 | +0.49% | 808 | 2 | 402.00 | +3.00% | 1 177 | 3 | ||||
| 30.6.1995 | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||
| 28.6.1995 | 404.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 405 | 1 | ||||
| 5.10.1995 | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||
| 14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||
| 8.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||
| 3.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||
| 12.7.1995 | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||
| 4.10.1995 | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||
| 3.10.1995 | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||
| 29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||
| 28.9.1995 | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||
| 13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||
| 12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||
| 11.9.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | +3.00% | 816 | 2 | ||||
| 8.9.1995 | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||
| 6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||
| 5.9.1995 | 410.00 | -3.07% | 2 460 | 6 | 408.00 | -5.00% | 1 228 | 3 | ||||
| 25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||
| 24.7.1995 | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||
| 21.7.1995 | 413.00 | +0.24% | 2 065 | 5 | 409.00 | +3.00% | 818 | 2 | ||||
| 18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||
| 2.8.1995 | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||
| 31.7.1995 | 419.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||
| 28.7.1995 | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||
| 26.7.1995 | 416.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 412 | 1 | ||||
| 25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||
| 24.8.1995 | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||
| 23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||
| 22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||
| 18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||
| 17.8.1995 | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||
| 16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||
| 7.12.1995 | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||
| 11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||
| 6.4.1995 | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||
| 18.12.1995 | 430.00 | +3.00% | 860 | 2 | ||||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | 430.50 | +5.00% | 1 722 | 4 | ||||
| 19.12.1995 | 431.00 | +4.00% | 3 129 | 7 | ||||||||
| 28.11.1995 | 430.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 862 | 2 | ||||
| 7.2.1995 | 0 | 0 | 432.00 | -10.00% | 864 | 2 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||
| 10.10.1995 | 546.00 | +5.00% | 4 368 | 8 | 432.50 | -1.00% | 865 | 2 | ||||
| 12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||
| 9.10.1995 | 520.00 | +4.83% | 0 | 0 | 437.50 | +5.00% | 875 | 2 | ||||
| 22.11.1995 | 475.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 875 | 2 | ||||
| 1.12.1995 | 432.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||
| 24.11.1995 | 428.00 | 0.00% | 0 | 0 | 441.50 | -6.00% | 442 | 1 | ||||
| 5.4.1995 | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||
| 9.11.1995 | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||
| 10.11.1995 | 480.00 | 0.00% | 0 | 0 | 452.50 | +2.00% | 905 | 2 | ||||
| 13.4.1995 | 401.00 | -497.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||
| 12.4.1995 | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||
| 10.4.1995 | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 20.11.1995 | 475.00 | +9.95% | 950 | 2 | 460.00 | +4.00% | 9 650 | 20 | ||||
| 17.11.1995 | 432.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 3 241 | 7 | ||||
| 13.11.1995 | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||
| 4.12.1995 | 430.00 | -0.46% | 3 440 | 8 | 460.00 | +3.00% | 1 348 | 3 | ||||
| 6.12.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 1 380 | 3 | ||||
| 21.11.1995 | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||
| 30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||
| 29.11.1995 | 430.00 | 0.00% | 0 | 0 | 461.00 | +7.00% | 2 766 | 6 | ||||
| 27.11.1995 | 430.00 | +0.46% | 2 150 | 5 | 461.00 | +1.00% | 2 672 | 6 | ||||
| 17.10.1995 | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||
| 16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||
| 2.2.1995 | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||
| 30.10.1995 | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||
| 31.10.1995 | 457.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 040 | 8 | ||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||
| 16.11.1995 | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||
| 30.3.1995 | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||
| 13.1.1995 | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||
| 9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||
| 20.1.1995 | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||
| 17.1.1995 | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||
| 26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||
| 18.1.1995 | 523.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 550 | 1 | ||||
| 27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||
| 15.2.1995 | 550.00 | +4.00% | 6 400 | 12 | ||||||||
| 27.10.1995 | 507.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 070 | 2 | ||||
| 26.10.1995 | 507.00 | -9.94% | 0 | 0 | 550.00 | -1.00% | 4 345 | 8 | ||||
| 25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||
| 20.10.1995 | 625.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 100 | 2 | ||||
| 10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||
| 19.10.1995 | 625.00 | -9.94% | 6 250 | 10 | 565.00 | +3.00% | 2 825 | 5 | ||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 2 320 | 4 | ||||
| 2.11.1995 | 450.00 | -1.53% | 4 950 | 11 | 580.00 | 0.00% | 17 710 | 31 | ||||
| 16.2.1995 | 586.00 | +10.00% | 8 204 | 14 | ||||||||
| 13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||
| 17.2.1995 | 600.00 | +2.00% | 1 200 | 2 | ||||||||
