HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
21.4.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
4.4.1995 | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
24.3.1995 | 601.00 | +488.00% | 601 | 1 | ||||||||||
10.3.1995 | 449.00 | -487.00% | 449 | 1 | ||||||||||
3.2.1995 | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
16.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 850.00 | +493.00% | 850 | 1 | ||||||||||
26.9.1994 | 805.00 | 0.00% | 805 | 1 | ||||||||||
13.9.1994 | 658.00 | +984.00% | 658 | 1 | ||||||||||
12.9.1994 | 599.00 | +990.00% | 599 | 1 | ||||||||||
8.9.1994 | 545.00 | +987.00% | 545 | 1 | ||||||||||
1.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
22.8.1994 | 500.00 | -583.00% | 500 | 1 | ||||||||||
25.7.1994 | 630.00 | 0.00% | 630 | 1 | ||||||||||
18.4.1994 | 800.00 | -123.00% | 800 | 1 | ||||||||||
|