HOTEL JALTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| 17.5.1995 | 605.00 | -65.00% | 29 645 | 49 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| 4.5.1995 | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| 9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
| 7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
| 14.12.1994 | 1 140.00 | -500.00% | 11 400 | 10 | ||||||||||
| 26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
| 16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| 5.5.1995 | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| 2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
| 23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
| 6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| 14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| 12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| 5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
| 29.3.1995 | 652.00 | -495.00% | 6 520 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 648.00 | +451.00% | 6 480 | 10 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 702.00 | +0.28% | 6 318 | 9 | 700.00 | +1.00% | 3 500 | 5 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| 12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
| 11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
| 6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
| 22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| 14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
| 4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
| 24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| 11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
| 7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| 9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
| 24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 25.4.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
| 2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
| 25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
