OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					177.00	+4.00%	708	4
20.12.1995						-1.00%	0	0
19.12.1995					172.50	-4.00%	2 070	12
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	211.00	0.00%	0	0		-9.00%	0	0
14.12.1995	211.00	0.00%	5 908	28	208.00	0.00%	3 328	16
13.12.1995	211.00	+2.42%	12 660	60		-10.00%	0	0
12.12.1995	206.00	0.00%	2 060	10		+5.00%	0	0
11.12.1995	206.00	0.00%	0	0	220.00	-6.00%	2 860	13
8.12.1995	206.00	0.00%	3 914	19		0.00%	0	0
7.12.1995	206.00	-4.62%	2 266	11		0.00%	0	0
6.12.1995	216.00	-4.84%	2 808	13		+2.00%	0	0
5.12.1995	227.00	-4.62%	20 884	92	230.00	0.00%	5 520	24
4.12.1995	238.00	0.00%	5 950	25		+5.00%	0	0
1.12.1995	238.00	0.00%	1 904	8	219.00	-5.00%	2 628	12
30.11.1995	238.00	0.00%	9 996	42	231.00	-4.00%	1 848	8
29.11.1995	238.00	-4.41%	952	4		+4.00%	0	0
28.11.1995	249.00	+4.62%	4 980	20		+2.00%	0	0
27.11.1995	238.00	-0.83%	6 188	26	230.00	-6.00%	8 140	36
24.11.1995	240.00	0.00%	10 320	43		-4.00%	0	0
23.11.1995	240.00	-4.00%	1 920	8		+2.00%	0	0
22.11.1995	250.00	0.00%	5 500	22		0.00%	0	0
21.11.1995	250.00	-3.84%	9 000	36	245.00	+7.00%	2 450	10
20.11.1995	260.00	+4.00%	40 560	156		-2.00%	0	0
17.11.1995	250.00	0.00%	0	0		-2.00%	0	0
16.11.1995	250.00	-3.84%	5 500	22		-6.00%	0	0
15.11.1995	260.00	0.00%	40 560	156		+1.00%	0	0
14.11.1995	260.00	0.00%	4 160	16	253.00	-1.00%	11 012	44
13.11.1995	260.00	-4.76%	20 280	78		-10.00%	0	0
10.11.1995	273.00	-4.87%	0	0		-5.00%	0	0
9.11.1995	287.00	-4.96%	2 870	10		+1.00%	0	0
8.11.1995	302.00	+4.86%	17 214	57		0.00%	0	0
7.11.1995	288.00	+4.72%	0	0	292.00	0.00%	5 256	18
6.11.1995	275.00	+4.96%	0	0		0.00%	0	0
3.11.1995	262.00	+4.80%	10 480	40	292.00	+6.00%	584	2
2.11.1995	250.00	0.00%	12 500	50	276.00	-4.00%	2 208	8
1.11.1995	250.00	0.00%	3 000	12		+10.00%	0	0
31.10.1995	250.00	-4.58%	6 000	24	262.00	0.00%	2 096	8
30.10.1995	262.00	0.00%	0	0		-4.00%	0	0
27.10.1995	262.00	-4.72%	13 624	52		-2.00%	0	0
26.10.1995	275.00	-4.84%	2 200	8	279.00	-10.00%	2 234	8
25.10.1995	289.00	-4.93%	33 524	116		-10.00%	0	0
24.10.1995	304.00	-5.00%	7 296	24
23.10.1995	320.00	-4.76%	99 200	310
20.10.1995	336.00	-4.81%	0	0		-10.00%	0	0
19.10.1995	353.00	-4.85%	0	0		-7.00%	0	0
18.10.1995	371.00	-4.87%	0	0		-1.00%	0	0
17.10.1995	390.00	-4.87%	0	0		-5.00%	0	0
16.10.1995	410.00	-4.87%	0	0		-3.00%	0	0
13.10.1995	431.00	-4.85%	0	0		-5.00%	0	0
12.10.1995	453.00	-4.83%	0	0		0.00%	0	0
11.10.1995	476.00	-4.99%	0	0		-2.00%	0	0
10.10.1995	501.00	-4.93%	0	0		-2.00%	0	0
9.10.1995	527.00	-4.87%	0	0		0.00%	0	0
6.10.1995	554.00	-4.97%	0	0		-1.00%	0	0
5.10.1995	583.00	-4.89%	0	0	558.00	-9.00%	11 160	20
4.10.1995	613.00	-4.96%	0	0	615.00	0.00%	8 610	14
3.10.1995	645.00	0.00%	52 890	82	630.00	+3.00%	37 034	60
‹‹ First 20    Next 60 ›