OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | +47.00% | 840 | 4 | ||||||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
| 17.3.1995 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| 25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| 3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
| 23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| 7.12.1995 | 206.00 | -4.62% | 2 266 | 11 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 168.00 | -1.17% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
| 9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.47 | +499.00% | 3 429 | 20 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 145.92 | +4.99% | 3 502 | 24 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
| 8.12.1995 | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 200.00 | -1 803.00% | 4 000 | 20 | ||||||||||
| 13.7.1995 | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
| 16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| 18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
| 3.8.1995 | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| 16.11.1995 | 250.00 | -3.84% | 5 500 | 22 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 210.00 | 0.00% | 5 880 | 28 | ||||||||||
| 29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
| 14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||||
| 4.12.1995 | 238.00 | 0.00% | 5 950 | 25 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||||
| 27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
| 4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
| 11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 199.50 | +500.00% | 6 783 | 34 | ||||||||||
| 9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 304.00 | -5.00% | 7 296 | 24 | ||||||||||
| ||||||||||||||
