OTAVA-PATRIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
| 11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
| 31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
| 13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
| 12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 682.00 | 0.00% | 212 784 | 312 | ||||||||||
| 22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
| 27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
| 14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| 18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
| 26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||||
| 28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
| 23.10.1995 | 320.00 | -4.76% | 99 200 | 310 | ||||||||||
| 22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||||
| 2.10.1995 | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||||
| 25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
| 29.8.1995 | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
| 21.9.1995 | 682.00 | 0.00% | 51 832 | 76 | ||||||||||
| 6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
| 27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
| 24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
| 28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
| 3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| 30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
| 14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| 21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| 8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
| 2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||||
| 22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 304.00 | -5.00% | 7 296 | 24 | ||||||||||
| 3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 199.50 | +500.00% | 6 783 | 34 | ||||||||||
| ||||||||||||||
