OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	497.00	-3 000.00%	0	0
6.3.1995	348.00	-2 997.00%	0	0
7.3.1995	244.00	-2 988.00%	0	0
8.3.1995	200.00	-1 803.00%	4 000	20
3.5.1995	164.54	-500.00%	0	0		+2.00%	0	0
19.4.1995	144.40	-500.00%	2 888	20		0.00%	0	0
18.4.1995	152.00	-500.00%	2 432	16		0.00%	0	0
7.4.1995	194.75	-500.00%	0	0		0.00%	0	0
13.3.1995	190.00	-500.00%	2 280	12
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
24.5.1995	146.66	-499.00%	0	0	151.00	+9.00%	1 208	8
19.5.1995	154.37	-499.00%	2 779	18		-3.00%	0	0
18.5.1995	162.49	-499.00%	0	0		-5.00%	0	0
17.5.1995	171.04	-499.00%	0	0		-2.00%	0	0
9.5.1995	141.09	-499.00%	6 913	49		0.00%	0	0
5.5.1995	148.51	-499.00%	0	0		-10.00%	0	0
4.5.1995	156.32	-499.00%	0	0		0.00%	0	0
2.5.1995	173.20	-499.00%	0	0		-5.00%	0	0
12.4.1995	166.99	-499.00%	0	0		0.00%	0	0
11.4.1995	175.77	-499.00%	2 812	16		0.00%	0	0
10.4.1995	185.02	-499.00%	0	0		0.00%	0	0
6.4.1995	205.00	-465.00%	205	1		0.00%	0	0
20.4.1995	138.00	-443.00%	1 380	10		0.00%	0	0
13.4.1995	160.00	-418.00%	3 200	20		0.00%	0	0
24.10.1995	304.00	-5.00%	7 296	24
12.7.1995	192.85	-5.00%	5 400	28	166.00	-3.00%	2 656	16
11.10.1995	476.00	-4.99%	0	0		-2.00%	0	0
6.10.1995	554.00	-4.97%	0	0		-1.00%	0	0
4.10.1995	613.00	-4.96%	0	0	615.00	0.00%	8 610	14
9.11.1995	287.00	-4.96%	2 870	10		+1.00%	0	0
8.9.1995	613.00	-4.96%	118 922	194	567.00	+7.00%	11 340	20
25.10.1995	289.00	-4.93%	33 524	116		-10.00%	0	0
10.10.1995	501.00	-4.93%	0	0		-2.00%	0	0
4.9.1995	559.00	-4.93%	0	0	516.00	+1.00%	8 708	17
5.10.1995	583.00	-4.89%	0	0	558.00	-9.00%	11 160	20
10.11.1995	273.00	-4.87%	0	0		-5.00%	0	0
9.10.1995	527.00	-4.87%	0	0		0.00%	0	0
16.10.1995	410.00	-4.87%	0	0		-3.00%	0	0
17.10.1995	390.00	-4.87%	0	0		-5.00%	0	0
18.10.1995	371.00	-4.87%	0	0		-1.00%	0	0
19.10.1995	353.00	-4.85%	0	0		-7.00%	0	0
13.10.1995	431.00	-4.85%	0	0		-5.00%	0	0
6.12.1995	216.00	-4.84%	2 808	13		+2.00%	0	0
26.10.1995	275.00	-4.84%	2 200	8	279.00	-10.00%	2 234	8
28.7.1995	216.00	-4.84%	2 160	10		-10.00%	0	0
12.10.1995	453.00	-4.83%	0	0		0.00%	0	0
3.8.1995	236.00	-4.83%	4 720	20		+10.00%	0	0
20.10.1995	336.00	-4.81%	0	0		-10.00%	0	0
25.7.1995	238.00	-4.80%	0	0	203.00	+3.00%	1 624	8
23.10.1995	320.00	-4.76%	99 200	310
13.11.1995	260.00	-4.76%	20 280	78		-10.00%	0	0
27.10.1995	262.00	-4.72%	13 624	52		-2.00%	0	0
5.12.1995	227.00	-4.62%	20 884	92	230.00	0.00%	5 520	24
7.12.1995	206.00	-4.62%	2 266	11		0.00%	0	0
27.7.1995	227.00	-4.62%	0	0		0.00%	0	0
31.10.1995	250.00	-4.58%	6 000	24	262.00	0.00%	2 096	8
29.11.1995	238.00	-4.41%	952	4		+4.00%	0	0
18.9.1995	650.00	-4.41%	163 150	251	616.00	-5.00%	12 316	21
23.11.1995	240.00	-4.00%	1 920	8		+2.00%	0	0
‹‹ First 20    Next 60 ›