HOTEL PALACE OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	64.39	-498.00%	0	0		-3.00%	0	0
25.4.1995	67.60	+498.00%	0	0		-9.00%	0	0
20.4.1995	67.77	-499.00%	0	0		0.00%	0	0
12.7.1995	70.96	0.00%	0	0	101.50	-1.00%	1 624	16
11.7.1995	70.96	-4.99%	1 774	25		+5.00%	0	0
26.4.1995	70.98	+500.00%	0	0	65.00	-10.00%	780	12
13.4.1995	71.33	-499.00%	785	11		-10.00%	0	0
17.7.1995	73.00	0.00%	0	0	104.00	+1.00%	208	2
14.7.1995	73.00	-2.01%	511	7		0.00%	0	0
12.5.1995	74.00	-452.00%	1 850	25		+9.00%	0	0
5.5.1995	74.00	0.00%	148	2		0.00%	0	0
4.5.1995	74.00	0.00%	74	1		0.00%	0	0
27.4.1995	74.00	+425.00%	296	4		0.00%	0	0
13.7.1995	74.50	+4.98%	0	0		+1.00%	0	0
10.7.1995	74.69	0.00%	0	0	98.00	-5.00%	784	8
4.7.1995	74.69	0.00%	0	0		0.00%	0	0
3.7.1995	74.69	0.00%	0	0		0.00%	0	0
30.6.1995	74.69	-4.99%	1 120	15		+1.00%	0	0
12.4.1995	75.08	-499.00%	0	0		-10.00%	0	0
18.7.1995	76.65	+5.00%	0	0		0.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
16.5.1995	77.70	+500.00%	0	0	85.00	0.00%	1 020	12
9.5.1995	77.70	+500.00%	0	0	70.00	0.00%	560	8
29.6.1995	78.62	-4.99%	0	0		+2.00%	0	0
11.4.1995	79.03	-498.00%	0	0		-5.00%	0	0
21.7.1995	80.48	0.00%	0	0		0.00%	0	0
20.7.1995	80.48	0.00%	0	0		+1.00%	0	0
19.7.1995	80.48	+4.99%	322	4		0.00%	0	0
17.5.1995	81.58	+499.00%	0	0		-8.00%	0	0
10.5.1995	81.58	+499.00%	0	0		0.00%	0	0
28.6.1995	82.75	-4.99%	0	0		+1.00%	0	0
10.4.1995	83.18	-499.00%	0	0		0.00%	0	0
26.7.1995	84.50	0.00%	0	0	100.00	-5.00%	200	2
25.7.1995	84.50	0.00%	0	0		0.00%	0	0
24.7.1995	84.50	+4.99%	0	0		0.00%	0	0
11.8.1995	85.00	0.00%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0		0.00%	0	0
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		0.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	+0.59%	255	3	105.00	+5.00%	1 050	10
18.5.1995	85.65	+498.00%	0	0		+2.00%	0	0
27.6.1995	87.10	-4.99%	0	0		0.00%	0	0
7.4.1995	87.55	-499.00%	0	0		0.00%	0	0
14.8.1995	89.25	+5.00%	5 980	67		0.00%	0	0
19.5.1995	89.93	+499.00%	0	0		0.00%	0	0
13.11.1995	90.90	-10.00%	2 727	30	96.00	-4.00%	384	4
14.11.1995	90.90	0.00%	0	0	94.00	-2.00%	376	4
15.11.1995	90.90	0.00%	0	0		+7.00%	0	0
26.6.1995	91.68	-4.99%	2 567	28	99.00	+5.00%	396	4
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	+3.08%	552	6		0.00%	0	0
6.4.1995	92.15	-500.00%	0	0		0.00%	0	0
22.5.1995	94.42	+499.00%	567	6	77.00	-4.00%	77	1
‹‹ First 20    Next 60 ›