HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.5.1995 | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
| 15.2.1995 | 135.00 | -6.00% | 135 | 1 | ||||||||||
| 2.2.1995 | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| 6.10.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 11.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
| 20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
| 3.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| 30.8.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 24.8.1995 | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 26.7.1995 | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 10.7.1995 | 74.69 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| 22.6.1995 | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
| 11.4.1995 | 79.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
| 13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| 30.11.1995 | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
| 27.10.1995 | 101.00 | 0.00% | 0 | 0 | 98.00 | -4.00% | 290 | 3 | ||||||
| 9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| 12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
| 9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
| 22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| 1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
| 20.6.1995 | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| 21.4.1995 | 64.39 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.10.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| 1.12.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
| 14.11.1995 | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
| 19.9.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| 21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| 12.6.1995 | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
| 3.4.1995 | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 9.11.1995 | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
