HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	106.05	+5.00%	0	0		+7.00%	0	0
21.6.1995	106.91	0.00%	0	0		+7.00%	0	0
23.5.1995	99.14	+499.00%	397	4		+8.00%	0	0
13.6.1995	124.68	+4.99%	125	1		+8.00%	0	0
17.2.1995						+8.00%	0	0
12.5.1995	74.00	-452.00%	1 850	25		+9.00%	0	0
14.12.1995	101.00	0.00%	202	2	110.00	+9.00%	110	1
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
25.10.1995	101.00	0.00%	0	0	100.00	+10.00%	100	1
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
16.2.1995					148.00	+10.00%	592	4
11.1.1995			0	0	258.00	+10.00%	774	3
‹‹ First 20    ‹ Previous 200