HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	101.00	0.00%	0	0	100.00	+10.00%	100	1
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
16.2.1995					148.00	+10.00%	592	4
11.1.1995			0	0	258.00	+10.00%	774	3
14.12.1995	101.00	0.00%	202	2	110.00	+9.00%	110	1
12.5.1995	74.00	-452.00%	1 850	25		+9.00%	0	0
13.6.1995	124.68	+4.99%	125	1		+8.00%	0	0
23.5.1995	99.14	+499.00%	397	4		+8.00%	0	0
17.2.1995						+8.00%	0	0
15.11.1995	90.90	0.00%	0	0		+7.00%	0	0
23.11.1995	101.00	0.00%	202	2		+7.00%	0	0
22.8.1995	106.05	+5.00%	0	0		+7.00%	0	0
21.6.1995	106.91	0.00%	0	0		+7.00%	0	0
7.9.1995	96.00	0.00%	1 824	19		+6.00%	0	0
13.10.1995	101.00	0.00%	0	0		+5.00%	0	0
28.11.1995	101.00	0.00%	0	0	115.00	+5.00%	460	4
6.11.1995	101.00	0.00%	808	8		+5.00%	0	0
11.9.1995	105.84	+5.00%	0	0		+5.00%	0	0
31.8.1995	96.00	0.00%	0	0		+5.00%	0	0
27.7.1995	85.00	+0.59%	255	3	105.00	+5.00%	1 050	10
11.7.1995	70.96	-4.99%	1 774	25		+5.00%	0	0
26.6.1995	91.68	-4.99%	2 567	28	99.00	+5.00%	396	4
29.5.1995	100.00	0.00%	100	1	84.00	+5.00%	168	2
17.1.1995			0	0		+5.00%	0	0
30.10.1995	101.00	0.00%	202	2		+4.00%	0	0
18.12.1995						+4.00%	0	0
12.9.1995	111.13	+4.99%	1 445	13	124.00	+4.00%	1 108	9
28.4.1995			0	0		+4.00%	0	0
12.12.1995	101.00	0.00%	0	0	101.00	+3.00%	296	3
8.9.1995	100.80	+5.00%	0	0		+3.00%	0	0
2.5.1995			0	0		+3.00%	0	0
13.12.1995	101.00	0.00%	0	0	101.00	+2.00%	404	4
29.9.1995	101.00	0.00%	0	0		+2.00%	0	0
6.9.1995	96.00	0.00%	288	3	103.00	+2.00%	206	2
29.6.1995	78.62	-4.99%	0	0		+2.00%	0	0
19.6.1995	106.91	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0	84.00	+2.00%	336	4
18.5.1995	85.65	+498.00%	0	0		+2.00%	0	0
25.1.1995			0	0		+2.00%	0	0
23.1.1995			0	0		+2.00%	0	0
3.10.1995	101.00	0.00%	101	1		+1.00%	0	0
26.10.1995	101.00	0.00%	1 515	15	101.00	+1.00%	404	4
13.9.1995	110.00	-1.01%	990	9		+1.00%	0	0
20.7.1995	80.48	0.00%	0	0		+1.00%	0	0
17.7.1995	73.00	0.00%	0	0	104.00	+1.00%	208	2
13.7.1995	74.50	+4.98%	0	0		+1.00%	0	0
30.6.1995	74.69	-4.99%	1 120	15		+1.00%	0	0
28.6.1995	82.75	-4.99%	0	0		+1.00%	0	0
16.6.1995	106.91	-4.99%	0	0		+1.00%	0	0
6.6.1995	121.54	+4.99%	0	0		+1.00%	0	0
24.5.1995	100.00	+86.00%	100	1		+1.00%	0	0
15.5.1995			0	0	85.00	+1.00%	680	8
12.1.1995			0	0	261.50	+1.00%	262	1
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
27.11.1995	101.00	0.00%	202	2	110.00	0.00%	880	8
16.11.1995	99.99	+10.00%	1 400	14		0.00%	0	0
17.11.1995	99.99	0.00%	0	0		0.00%	0	0
31.10.1995	101.00	0.00%	0	0	100.50	0.00%	1 206	12
‹‹ First 20    Next 60 ›