HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
1.3.1995 | 756.00 | 0.00% | 756 | 1 | ||||||||||
28.2.1995 | 756.00 | 0.00% | 756 | 1 | ||||||||||
8.2.1995 | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
5.10.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
26.7.1995 | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
19.1.1995 | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
18.8.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
6.1.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
6.9.1995 | 425.00 | +3.40% | 1 275 | 3 | 415.00 | +8.00% | 9 380 | 21 | ||||||
29.9.1994 | 790.00 | -198.00% | 1 580 | 2 | ||||||||||
10.2.1995 | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
25.1.1995 | 830.00 | 0.00% | 1 660 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
5.9.1994 | 880.00 | -222.00% | 1 760 | 2 | ||||||||||
29.11.1995 | 385.00 | -1.02% | 1 925 | 5 | 376.00 | 0.00% | 1 874 | 5 | ||||||
6.12.1995 | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
31.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
27.2.1995 | 756.00 | 0.00% | 2 268 | 3 | ||||||||||
|