HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 18.7.1995 | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 26.7.1995 | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 8 856 | 24 | 362.50 | 0.00% | 363 | 1 | ||||||
| 10.8.1995 | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| 16.8.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 11.8.1995 | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| 19.9.1995 | 450.00 | -1.09% | 6 300 | 14 | 413.00 | -2.00% | 413 | 1 | ||||||
| 28.6.1995 | 470.00 | -4.85% | 0 | 0 | 438.00 | -6.00% | 438 | 1 | ||||||
| 23.6.1995 | 546.00 | -4.87% | 0 | 0 | 490.00 | -2.00% | 490 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 550.00 | +4.00% | 550 | 1 | ||||||||
| 14.4.1995 | 685.00 | +490.00% | 21 920 | 32 | 575.00 | -1.00% | 575 | 1 | ||||||
| 27.4.1995 | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| 23.5.1995 | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| 7.12.1995 | 380.00 | -2.56% | 7 980 | 21 | 347.00 | -2.00% | 694 | 2 | ||||||
| 17.7.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| 30.1.1995 | 815.00 | -60.00% | 13 040 | 16 | 723.50 | -2.00% | 724 | 1 | ||||||
| 2.2.1995 | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
| 25.5.1995 | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
| ||||||||||||||
