HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.25 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|