HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | +1.41% | 700 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|