HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 966.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 222.00 | -472.00% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|