HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 966.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 222.00 | -472.00% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| 4.12.1995 | 74.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 74.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 83.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 102.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 113.67 | -4.99% | 3 410 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
