HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
18.9.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
20.9.1995	77.17	+4.99%	0	0
21.9.1995	81.02	+4.98%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›