HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
28.11.1995	74.78	0.00%	0	0		0.00%	0	0
29.11.1995	74.78	0.00%	0	0		0.00%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›