HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
6.12.1995	74.03	0.00%	0	0		0.00%	0	0
5.12.1995	74.03	0.00%	0	0		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
29.11.1995	74.78	0.00%	0	0		0.00%	0	0
28.11.1995	74.78	0.00%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
26.10.1995	113.67	0.00%	0	0		0.00%	0	0
25.10.1995	113.67	0.00%	0	0		0.00%	0	0
24.10.1995	113.67	0.00%	0	0
23.10.1995	113.67	0.00%	0	0
20.10.1995	113.67	0.00%	0	0		0.00%	0	0
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
18.10.1995	113.67	0.00%	0	0		0.00%	0	0
17.10.1995	113.67	0.00%	0	0		0.00%	0	0
16.10.1995	113.67	0.00%	0	0		0.00%	0	0
13.10.1995	113.67	0.00%	0	0		0.00%	0	0
12.10.1995	113.67	0.00%	0	0		0.00%	0	0
11.10.1995	113.67	0.00%	0	0		0.00%	0	0
10.10.1995	113.67	0.00%	0	0		0.00%	0	0
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
‹‹ First 20    Next 60 ›