HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
12.9.1995	72.20	-5.00%	0	0		0.00%	0	0
19.9.1995	73.50	0.00%	0	0		0.00%	0	0
18.9.1995	73.50	+5.00%	0	0		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
5.12.1995	74.03	0.00%	0	0		0.00%	0	0
6.12.1995	74.03	0.00%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
28.11.1995	74.78	0.00%	0	0		0.00%	0	0
29.11.1995	74.78	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
20.9.1995	77.17	+4.99%	0	0
24.8.1995	79.80	-5.00%	0	0		0.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
21.9.1995	81.02	+4.98%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
18.8.1995	88.32	-4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
16.8.1995	97.85	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›